OG Fan Token Historical Data

OG Page 5
Download
Date Close Price change Market cap Trading volume
8:09 AM $2.67
+0.03%
$12.86 million $2.96 million
8:08 AM $2.67
-0.01%
$12.86 million $2.96 million
8:07 AM $2.67
-0.01%
$12.86 million $2.96 million
8:06 AM $2.67
+0.00%
$12.86 million $2.96 million
8:05 AM $2.67
-0.01%
$12.86 million $2.96 million
8:04 AM $2.67
-0.14%
$12.86 million $2.96 million
8:03 AM $2.68
-0.05%
$12.86 million $2.96 million
8:02 AM $2.68
+0.01%
$12.86 million $2.96 million
8:01 AM $2.68
-0.01%
$12.86 million $2.96 million
8:00 AM $2.68
-0.02%
$12.86 million $2.96 million
7:59 AM $2.68
+0.11%
$12.88 million $2.96 million
7:58 AM $2.67
+0.00%
$12.88 million $2.96 million
7:57 AM $2.67
+0.01%
$12.88 million $2.96 million
7:56 AM $2.67
-0.01%
$12.88 million $2.96 million
7:55 AM $2.67
+0.01%
$12.88 million $2.96 million
7:54 AM $2.67
+0.02%
$12.87 million $2.96 million
7:53 AM $2.67
-0.01%
$12.87 million $2.96 million
7:52 AM $2.67
+0.01%
$12.87 million $2.96 million
7:51 AM $2.67
+0.00%
$12.87 million $2.96 million
7:50 AM $2.67
-0.01%
$12.87 million $2.96 million
7:49 AM $2.67
-0.04%
$12.87 million $2.96 million
7:48 AM $2.68
-0.01%
$12.87 million $2.96 million
7:47 AM $2.68
-0.02%
$12.87 million $2.96 million
7:46 AM $2.68
+0.00%
$12.87 million $2.96 million
7:45 AM $2.68
+0.00%
$12.87 million $2.96 million
7:44 AM $2.68
-0.03%
$12.87 million $2.96 million
7:43 AM $2.68
-0.03%
$12.87 million $2.96 million
7:42 AM $2.68
+0.00%
$12.87 million $2.96 million
7:41 AM $2.68
+0.00%
$12.87 million $2.96 million
7:40 AM $2.68
+0.00%
$12.87 million $2.97 million
7:39 AM $2.68
+0.02%
$12.88 million $2.97 million
7:38 AM $2.68
-0.01%
$12.88 million $2.97 million
7:37 AM $2.68
-0.01%
$12.88 million $2.97 million
7:36 AM $2.68
+0.00%
$12.88 million $2.97 million
7:35 AM $2.68
+0.00%
$12.88 million $2.97 million
7:34 AM $2.68
+0.00%
$12.88 million $2.97 million
7:33 AM $2.68
+0.01%
$12.88 million $2.97 million
7:32 AM $2.68
+0.01%
$12.88 million $2.97 million
7:31 AM $2.68
+0.01%
$12.88 million $2.98 million
7:30 AM $2.68
+0.00%
$12.88 million $2.98 million
7:29 AM $2.68
-0.06%
$12.88 million $2.98 million
7:28 AM $2.68
-0.01%
$12.88 million $2.97 million
7:27 AM $2.68
-0.01%
$12.88 million $2.97 million
7:26 AM $2.68
-0.01%
$12.88 million $2.97 million
7:25 AM $2.68
+0.00%
$12.88 million $2.97 million
7:24 AM $2.68
-0.16%
$12.89 million $2.97 million
7:23 AM $2.68
-0.09%
$12.89 million $2.97 million
7:22 AM $2.69
-0.04%
$12.89 million $2.97 million
7:21 AM $2.69
-0.09%
$12.89 million $2.97 million
7:20 AM $2.69
+0.00%
$12.89 million $2.97 million