OG Fan Token Historical Data

OG Page 5
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 2.63
+0.07%
$ 12.22 million $ 6.85 million
7:05 PM $ 2.63
+0.18%
$ 12.22 million $ 6.83 million
7:04 PM $ 2.63
+0.06%
$ 12.19 million $ 6.82 million
7:03 PM $ 2.62
+0.07%
$ 12.19 million $ 6.82 million
7:02 PM $ 2.62
+0.06%
$ 12.19 million $ 6.82 million
7:01 PM $ 2.62
+0.08%
$ 12.19 million $ 6.81 million
7:00 PM $ 2.62
+0.07%
$ 12.19 million $ 6.81 million
6:59 PM $ 2.62
+0.07%
$ 12.14 million $ 6.8 million
6:58 PM $ 2.61
+0.04%
$ 12.14 million $ 6.8 million
6:57 PM $ 2.61
+0.00%
$ 12.14 million $ 6.8 million
6:56 PM $ 2.61
-0.09%
$ 12.14 million $ 6.81 million
6:55 PM $ 2.62
-0.05%
$ 12.14 million $ 6.8 million
6:54 PM $ 2.62
-0.02%
$ 12.14 million $ 6.8 million
6:53 PM $ 2.62
-0.02%
$ 12.14 million $ 6.79 million
6:52 PM $ 2.62
+0.00%
$ 12.14 million $ 6.79 million
6:51 PM $ 2.62
-0.06%
$ 12.14 million $ 6.79 million
6:50 PM $ 2.62
+0.05%
$ 12.14 million $ 6.77 million
6:49 PM $ 2.62
-0.18%
$ 12.15 million $ 6.77 million
6:48 PM $ 2.62
+0.03%
$ 12.15 million $ 6.77 million
6:47 PM $ 2.62
-0.04%
$ 12.15 million $ 6.77 million
6:46 PM $ 2.62
+0.03%
$ 12.15 million $ 6.75 million
6:45 PM $ 2.62
-0.40%
$ 12.15 million $ 6.74 million
6:44 PM $ 2.63
+0.01%
$ 12.22 million $ 6.74 million
6:43 PM $ 2.63
-0.02%
$ 12.22 million $ 6.73 million
6:42 PM $ 2.63
+0.09%
$ 12.22 million $ 6.73 million
6:41 PM $ 2.63
+0.13%
$ 12.22 million $ 6.72 million
6:40 PM $ 2.63
+0.00%
$ 12.22 million $ 6.71 million
6:39 PM $ 2.63
+0.06%
$ 12.2 million $ 6.71 million
6:38 PM $ 2.63
+0.01%
$ 12.2 million $ 6.71 million
6:37 PM $ 2.63
+0.05%
$ 12.2 million $ 6.71 million
6:36 PM $ 2.63
-0.06%
$ 12.2 million $ 6.71 million
6:35 PM $ 2.63
+0.02%
$ 12.2 million $ 6.71 million
6:34 PM $ 2.63
+0.00%
$ 12.19 million $ 6.71 million
6:33 PM $ 2.63
+0.00%
$ 12.19 million $ 6.71 million
6:32 PM $ 2.63
-0.01%
$ 12.19 million $ 6.71 million
6:31 PM $ 2.63
+0.01%
$ 12.19 million $ 6.71 million
6:30 PM $ 2.63
-0.02%
$ 12.19 million $ 6.71 million
6:29 PM $ 2.63
+0.00%
$ 12.19 million $ 6.71 million
6:28 PM $ 2.63
-0.01%
$ 12.19 million $ 6.71 million
6:27 PM $ 2.63
-0.02%
$ 12.19 million $ 6.71 million
6:26 PM $ 2.63
-0.01%
$ 12.19 million $ 6.71 million
6:25 PM $ 2.63
+0.00%
$ 12.19 million $ 6.71 million
6:24 PM $ 2.63
-0.01%
$ 12.2 million $ 6.71 million
6:23 PM $ 2.63
+0.01%
$ 12.2 million $ 6.71 million
6:22 PM $ 2.63
-0.07%
$ 12.2 million $ 6.71 million
6:21 PM $ 2.63
+0.01%
$ 12.2 million $ 6.7 million
6:20 PM $ 2.63
+0.09%
$ 12.2 million $ 6.71 million
6:19 PM $ 2.63
+0.04%
$ 12.19 million $ 6.71 million
6:18 PM $ 2.63
+0.05%
$ 12.19 million $ 6.7 million
6:17 PM $ 2.62
-0.01%
$ 12.19 million $ 6.7 million