OG Fan Token Historical Data

OG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 4.04
+1.21%
$ 18.24 million $ 26.29 million
Jan 8, 3 AM $ 3.99
-0.45%
$ 18.03 million $ 27.04 million
Jan 8, 2 AM $ 4.01
-1.98%
$ 18.09 million $ 28.91 million
Jan 8, 1 AM $ 4.09
+3.34%
$ 18.47 million $ 29.68 million
Jan 8, 12 AM $ 3.96
+2.07%
$ 17.87 million $ 29.43 million
Jan 7, 11 PM $ 3.88
-6.93%
$ 17.53 million $ 29.16 million
Jan 7, 10 PM $ 4.17
-2.10%
$ 18.82 million $ 25.98 million
Jan 7, 9 PM $ 4.26
-0.82%
$ 19.23 million $ 26.36 million
Jan 7, 8 PM $ 4.29
-0.38%
$ 19.38 million $ 27.46 million
Jan 7, 7 PM $ 4.31
+0.04%
$ 19.46 million $ 28.18 million
Jan 7, 6 PM $ 4.31
+0.43%
$ 19.45 million $ 30.29 million
Jan 7, 5 PM $ 4.29
-1.03%
$ 19.37 million $ 37.19 million
Jan 7, 4 PM $ 4.33
+0.31%
$ 19.57 million $ 41.32 million
Jan 7, 3 PM $ 4.32
+0.29%
$ 19.49 million $ 41.56 million
Jan 7, 2 PM $ 4.31
-1.18%
$ 19.45 million $ 41.53 million
Jan 7, 1 PM $ 4.36
-2.18%
$ 19.68 million $ 41.42 million
Jan 7, 12 PM $ 4.46
+0.51%
$ 20.12 million $ 42.03 million
Jan 7, 11 AM $ 4.43
-0.05%
$ 20.02 million $ 42.94 million
Jan 7, 10 AM $ 4.44
+1.19%
$ 20.03 million $ 43.1 million
Jan 7, 9 AM $ 4.38
-0.13%
$ 19.8 million $ 43.23 million
Jan 7, 8 AM $ 4.39
-1.61%
$ 19.83 million $ 44.34 million
Jan 7, 7 AM $ 4.46
-1.34%
$ 20.14 million $ 45.39 million
Jan 7, 6 AM $ 4.52
+0.50%
$ 20.42 million $ 45.66 million
Jan 7, 5 AM $ 4.5
-0.03%
$ 20.32 million $ 45.66 million
Jan 7, 4 AM $ 4.5
-1.96%
$ 20.33 million $ 45.17 million
Jan 7, 3 AM $ 4.59
-0.85%
$ 20.74 million $ 44.87 million
Jan 7, 2 AM $ 4.63
+1.57%
$ 20.92 million $ 43.69 million
Jan 7, 1 AM $ 4.56
+2.05%
$ 20.59 million $ 42.39 million
Jan 7, 12 AM $ 4.47
-1.58%
$ 20.17 million $ 42.17 million
Jan 6, 11 PM $ 4.54
+1.20%
$ 20.49 million $ 42.88 million
Jan 6, 10 PM $ 4.48
-0.13%
$ 20.25 million $ 44.38 million
Jan 6, 9 PM $ 4.49
+0.10%
$ 20.28 million $ 44.69 million
Jan 6, 8 PM $ 4.48
+2.22%
$ 20.24 million $ 43.91 million
Jan 6, 7 PM $ 4.39
-2.28%
$ 19.84 million $ 43.7 million
Jan 6, 6 PM $ 4.49
-0.27%
$ 20.26 million $ 42.56 million
Jan 6, 5 PM $ 4.5
+3.95%
$ 20.32 million $ 36.96 million
Jan 6, 4 PM $ 4.33
+0.39%
$ 19.56 million $ 37.97 million
Jan 6, 3 PM $ 4.31
+0.28%
$ 19.47 million $ 38.26 million
Jan 6, 2 PM $ 4.3
+0.68%
$ 19.41 million $ 39.82 million
Jan 6, 1 PM $ 4.27
-3.18%
$ 19.29 million $ 38.63 million
Jan 6, 12 PM $ 4.41
+1.11%
$ 19.92 million $ 37.92 million
Jan 6, 11 AM $ 4.36
+1.22%
$ 19.7 million $ 37.38 million
Jan 6, 10 AM $ 4.31
+1.76%
$ 19.46 million $ 36.69 million
Jan 6, 9 AM $ 4.23
+0.94%
$ 19.12 million $ 36.44 million
Jan 6, 8 AM $ 4.19
-2.73%
$ 18.95 million $ 35.41 million
Jan 6, 7 AM $ 4.31
-0.90%
$ 19.47 million $ 34.76 million
Jan 6, 6 AM $ 4.35
+0.29%
$ 19.67 million $ 35.2 million
Jan 6, 5 AM $ 4.34
-0.55%
$ 19.61 million $ 33.83 million
Jan 6, 4 AM $ 4.37
+0.33%
$ 19.72 million $ 34.76 million
Jan 6, 3 AM $ 4.35
-0.50%
$ 19.64 million $ 36.16 million