OG Fan Token Historical Data

OG Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $2.67
+0.21%
$12.56 million $7.16 million
Jun 2, 10 PM $2.67
-2.00%
$12.54 million $6.93 million
Jun 2, 9 PM $2.72
-0.30%
$12.79 million $7.01 million
Jun 2, 8 PM $2.73
+0.80%
$12.83 million $6.97 million
Jun 2, 7 PM $2.71
+0.15%
$12.73 million $6.89 million
Jun 2, 6 PM $2.7
-0.78%
$12.71 million $6.57 million
Jun 2, 5 PM $2.73
+0.55%
$12.81 million $6.67 million
Jun 2, 4 PM $2.71
+1.46%
$12.74 million $6.78 million
Jun 2, 3 PM $2.67
-2.67%
$12.56 million $6.74 million
Jun 2, 2 PM $2.74
-1.57%
$12.9 million $6.16 million
Jun 2, 1 PM $2.79
-0.29%
$13.11 million $5.82 million
Jun 2, 12 PM $2.8
-0.24%
$13.14 million $5.97 million
Jun 2, 11 AM $2.8
+0.03%
$13.18 million $6.02 million
Jun 2, 10 AM $2.8
+0.57%
$13.17 million $6.13 million
Jun 2, 9 AM $2.79
-0.28%
$13.09 million $6.34 million
Jun 2, 8 AM $2.79
-0.32%
$13.13 million $6.49 million
Jun 2, 7 AM $2.8
+0.68%
$13.17 million $6.63 million
Jun 2, 6 AM $2.78
+0.20%
$13.08 million $6.62 million
Jun 2, 5 AM $2.78
-0.48%
$13.06 million $6.69 million
Jun 2, 4 AM $2.79
-0.90%
$13.12 million $6.68 million
Jun 2, 3 AM $2.82
+0.40%
$13.24 million $6.74 million
Jun 2, 2 AM $2.81
+0.31%
$13.19 million $6.66 million
Jun 2, 1 AM $2.8
-1.61%
$13.15 million $6.6 million
Jun 2, 12 AM $2.84
-0.11%
$13.36 million $6.79 million
Jun 1, 11 PM $2.85
+0.39%
$13.38 million $6.9 million
Jun 1, 10 PM $2.84
+0.90%
$13.33 million $6.89 million
Jun 1, 9 PM $2.81
-0.03%
$13.21 million $6.89 million
Jun 1, 8 PM $2.81
-0.32%
$13.21 million $6.87 million
Jun 1, 7 PM $2.82
+0.35%
$13.25 million $6.89 million
Jun 1, 6 PM $2.81
-0.30%
$13.21 million $6.9 million
Jun 1, 5 PM $2.82
+0.58%
$13.25 million $6.77 million
Jun 1, 4 PM $2.8
+1.42%
$13.17 million $6.65 million
Jun 1, 3 PM $2.76
+0.26%
$12.99 million $6.56 million
Jun 1, 2 PM $2.76
-0.44%
$12.95 million $6.44 million
Jun 1, 1 PM $2.77
-0.02%
$13.01 million $6.41 million
Jun 1, 12 PM $2.77
-0.35%
$13.01 million $6.2 million
Jun 1, 11 AM $2.78
-0.80%
$13.06 million $6.05 million
Jun 1, 10 AM $2.8
-0.18%
$13.09 million $5.9 million
Jun 1, 9 AM $2.81
+1.27%
$13.11 million $5.67 million
Jun 1, 8 AM $2.77
+0.05%
$12.95 million $5.47 million
Jun 1, 7 AM $2.77
-0.52%
$12.94 million $5.39 million
Jun 1, 6 AM $2.78
-1.08%
$13.01 million $5.32 million
Jun 1, 5 AM $2.81
+0.02%
$13.15 million $5.22 million
Jun 1, 4 AM $2.81
-0.03%
$13.15 million $5.26 million
Jun 1, 3 AM $2.81
-0.86%
$13.15 million $5.32 million
Jun 1, 2 AM $2.84
+0.90%
$13.27 million $4.08 million
Jun 1, 1 AM $2.81
-2.01%
$13.15 million $4.04 million
Jun 1, 12 AM $2.87
+1.78%
$13.42 million $3.99 million
May 31, 11 PM $2.82
+0.00%
$13.18 million $5.14 million
May 31, 10 PM $2.82
+0.66%
$13.18 million $5.28 million