OG Fan Token Historical Data

OG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 4.37
+0.33%
$ 19.72 million $ 34.76 million
Jan 6, 3 AM $ 4.35
-0.50%
$ 19.64 million $ 36.16 million
Jan 6, 2 AM $ 4.37
+1.29%
$ 19.75 million $ 40.42 million
Jan 6, 1 AM $ 4.32
-0.01%
$ 19.49 million $ 41.76 million
Jan 6, 12 AM $ 4.32
-4.02%
$ 19.49 million $ 41.76 million
Jan 5, 11 PM $ 4.5
+2.76%
$ 20.31 million $ 41.9 million
Jan 5, 10 PM $ 4.38
+0.12%
$ 19.76 million $ 40.3 million
Jan 5, 9 PM $ 4.37
-0.31%
$ 19.74 million $ 39.45 million
Jan 5, 8 PM $ 4.38
+0.20%
$ 19.8 million $ 40.4 million
Jan 5, 7 PM $ 4.38
-1.07%
$ 19.76 million $ 41.91 million
Jan 5, 6 PM $ 4.42
+2.08%
$ 19.96 million $ 41.76 million
Jan 5, 5 PM $ 4.33
-6.13%
$ 19.56 million $ 41.64 million
Jan 5, 4 PM $ 4.61
-2.17%
$ 20.84 million $ 37.97 million
Jan 5, 3 PM $ 4.72
-1.67%
$ 21.3 million $ 37.57 million
Jan 5, 2 PM $ 4.8
-0.42%
$ 21.66 million $ 35.9 million
Jan 5, 1 PM $ 4.82
+0.31%
$ 21.75 million $ 36.1 million
Jan 5, 12 PM $ 4.8
-0.49%
$ 21.69 million $ 36.06 million
Jan 5, 11 AM $ 4.83
-0.42%
$ 21.79 million $ 36.05 million
Jan 5, 10 AM $ 4.85
+0.84%
$ 21.87 million $ 36.41 million
Jan 5, 9 AM $ 4.81
-0.46%
$ 21.71 million $ 36.82 million
Jan 5, 8 AM $ 4.83
-0.68%
$ 21.81 million $ 36.71 million
Jan 5, 7 AM $ 4.86
-0.64%
$ 21.95 million $ 37.04 million
Jan 5, 6 AM $ 4.89
+1.83%
$ 22.1 million $ 37.14 million
Jan 5, 5 AM $ 4.8
-2.73%
$ 21.7 million $ 39.42 million
Jan 5, 4 AM $ 4.94
+2.10%
$ 22.31 million $ 40.84 million
Jan 5, 3 AM $ 4.84
-8.72%
$ 21.85 million $ 41.9 million
Jan 5, 2 AM $ 5.3
-3.76%
$ 23.91 million $ 37.07 million
Jan 5, 1 AM $ 5.51
-0.04%
$ 24.87 million $ 35.78 million
Jan 5, 12 AM $ 5.51
-2.85%
$ 24.88 million $ 35.39 million
Jan 4, 11 PM $ 5.67
-0.39%
$ 25.61 million $ 33.99 million
Jan 4, 10 PM $ 5.69
+0.27%
$ 25.71 million $ 33.98 million
Jan 4, 9 PM $ 5.68
+0.76%
$ 25.64 million $ 34.08 million
Jan 4, 8 PM $ 5.64
-3.71%
$ 25.45 million $ 32.82 million
Jan 4, 7 PM $ 5.85
-1.46%
$ 26.43 million $ 31.09 million
Jan 4, 6 PM $ 5.94
+2.06%
$ 26.81 million $ 30.6 million
Jan 4, 5 PM $ 5.82
+0.52%
$ 26.29 million $ 29.42 million
Jan 4, 4 PM $ 5.79
-0.03%
$ 26.15 million $ 28.49 million
Jan 4, 3 PM $ 5.79
-0.43%
$ 26.16 million $ 28.86 million
Jan 4, 2 PM $ 5.82
-0.04%
$ 26.28 million $ 28.85 million
Jan 4, 1 PM $ 5.82
+0.32%
$ 26.29 million $ 29.44 million
Jan 4, 12 PM $ 5.8
-0.59%
$ 26.2 million $ 29.73 million
Jan 4, 11 AM $ 5.84
+0.54%
$ 26.36 million $ 31.14 million
Jan 4, 10 AM $ 5.8
-0.47%
$ 26.21 million $ 31.11 million
Jan 4, 9 AM $ 5.83
+0.33%
$ 26.34 million $ 31.85 million
Jan 4, 8 AM $ 5.81
-1.36%
$ 26.25 million $ 32.95 million
Jan 4, 7 AM $ 5.89
+0.77%
$ 26.61 million $ 33.07 million
Jan 4, 6 AM $ 5.85
+1.25%
$ 26.41 million $ 34.71 million
Jan 4, 5 AM $ 5.78
-0.93%
$ -- $ 33.97 million
Jan 4, 4 AM $ 5.83
-12.48%
$ -- $ 30.9 million
Jan 4, 3 AM $ 6.67
-0.25%
$ -- $ 28.95 million