OG Fan Token Historical Data

OG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 3.28
+0.77%
$ 15.27 million $ 73.92 million
Apr 15, 4 AM $ 3.26
+1.92%
$ 15.16 million $ 71.14 million
Apr 15, 3 AM $ 3.2
+0.53%
$ 14.87 million $ 69.01 million
Apr 15, 2 AM $ 3.18
-0.46%
$ 14.8 million $ 68.54 million
Apr 15, 1 AM $ 3.2
-2.53%
$ 14.86 million $ 67.81 million
Apr 15, 12 AM $ 3.28
+2.18%
$ 15.25 million $ 67.15 million
Apr 14, 11 PM $ 3.21
+1.00%
$ 14.92 million $ 65.69 million
Apr 14, 10 PM $ 3.18
-0.79%
$ 14.77 million $ 64.16 million
Apr 14, 9 PM $ 3.2
-4.92%
$ 14.88 million $ 63.2 million
Apr 14, 8 PM $ 3.37
-7.29%
$ 15.67 million $ 58.28 million
Apr 14, 7 PM $ 3.63
+7.24%
$ 16.9 million $ 51.62 million
Apr 14, 6 PM $ 3.39
+12.36%
$ 15.77 million $ 36.74 million
Apr 14, 5 PM $ 3.02
-8.63%
$ 14.02 million $ 30.31 million
Apr 14, 4 PM $ 3.29
+6.56%
$ 15.31 million $ 25.29 million
Apr 14, 3 PM $ 3.09
+6.69%
$ 14.37 million $ 18.62 million
Apr 14, 2 PM $ 2.9
+6.74%
$ 13.48 million $ 13.32 million
Apr 14, 1 PM $ 2.72
+1.11%
$ 12.63 million $ 6.64 million
Apr 14, 12 PM $ 2.69
+0.43%
$ 12.49 million $ 6.22 million
Apr 14, 11 AM $ 2.67
+0.00%
$ 12.43 million $ 6.2 million
Apr 14, 10 AM $ 2.67
-0.53%
$ 12.44 million $ 6.25 million
Apr 14, 9 AM $ 2.69
-0.56%
$ 12.5 million $ 6.74 million
Apr 14, 8 AM $ 2.7
-0.12%
$ 12.57 million $ 6.83 million
Apr 14, 7 AM $ 2.71
+0.36%
$ 12.59 million $ 6.93 million
Apr 14, 6 AM $ 2.7
-0.25%
$ 12.54 million $ 6.84 million
Apr 14, 5 AM $ 2.7
-0.18%
$ 12.57 million $ 6.83 million
Apr 14, 4 AM $ 2.71
+0.88%
$ 12.6 million $ 6.57 million
Apr 14, 3 AM $ 2.69
+0.18%
$ 12.49 million $ 6.58 million
Apr 14, 2 AM $ 2.68
+0.28%
$ 12.46 million $ 6.51 million
Apr 14, 1 AM $ 2.67
+0.31%
$ 12.43 million $ 6.65 million
Apr 14, 12 AM $ 2.66
-0.36%
$ 12.39 million $ 6.81 million
Apr 13, 11 PM $ 2.67
+0.44%
$ 12.43 million $ 6.95 million
Apr 13, 10 PM $ 2.66
+0.66%
$ 12.38 million $ 7.04 million
Apr 13, 9 PM $ 2.65
-0.34%
$ 12.3 million $ 7.3 million
Apr 13, 8 PM $ 2.65
+0.54%
$ 12.34 million $ 7.68 million
Apr 13, 7 PM $ 2.64
-0.05%
$ 12.27 million $ 8.27 million
Apr 13, 6 PM $ 2.64
-0.22%
$ 12.28 million $ 9.13 million
Apr 13, 5 PM $ 2.65
-0.45%
$ 12.31 million $ 9.28 million
Apr 13, 4 PM $ 2.66
+0.49%
$ 12.36 million $ 9.45 million
Apr 13, 3 PM $ 2.65
+0.01%
$ 12.3 million $ 10.55 million
Apr 13, 2 PM $ 2.65
+0.13%
$ 12.3 million $ 10.68 million
Apr 13, 1 PM $ 2.64
-0.18%
$ 12.29 million $ 10.61 million
Apr 13, 12 PM $ 2.65
+0.05%
$ 12.31 million $ 10.78 million
Apr 13, 11 AM $ 2.65
-0.73%
$ 12.3 million $ 10.89 million
Apr 13, 10 AM $ 2.67
+0.06%
$ 12.37 million $ 10.77 million
Apr 13, 9 AM $ 2.66
+1.30%
$ 12.36 million $ 10.21 million
Apr 13, 8 AM $ 2.63
-0.15%
$ 12.2 million $ 9.94 million
Apr 13, 7 AM $ 2.63
-0.48%
$ 12.22 million $ 9.72 million
Apr 13, 6 AM $ 2.65
-0.26%
$ 12.28 million $ 9.61 million
Apr 13, 5 AM $ 2.65
-0.33%
$ 12.31 million $ 9.64 million
Apr 13, 4 AM $ 2.66
-0.09%
$ 12.36 million $ 9.52 million