OG Fan Token Historical Data

OG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 5.83
-12.48%
$ -- $ 30.9 million
Jan 4, 3 AM $ 6.67
-0.25%
$ -- $ 28.95 million
Jan 4, 2 AM $ 6.68
+1.84%
$ -- $ 28.82 million
Jan 4, 1 AM $ 6.56
-0.20%
$ 29.61 million $ 28.66 million
Jan 4, 12 AM $ 6.57
+0.12%
$ -- $ 28.98 million
Jan 3, 11 PM $ 6.56
-0.75%
$ 29.64 million $ 29.99 million
Jan 3, 10 PM $ 6.61
-0.15%
$ 29.86 million $ 30.31 million
Jan 3, 9 PM $ 6.62
+0.86%
$ 29.9 million $ 31.19 million
Jan 3, 8 PM $ 6.56
-0.43%
$ 29.65 million $ 31.94 million
Jan 3, 7 PM $ 6.59
+0.18%
$ 29.77 million $ 33.44 million
Jan 3, 6 PM $ 6.58
-0.29%
$ 29.72 million $ 36.73 million
Jan 3, 5 PM $ 6.6
+0.52%
$ 29.8 million $ 37.49 million
Jan 3, 4 PM $ 6.57
-0.07%
$ 29.64 million $ 37.94 million
Jan 3, 3 PM $ 6.57
+0.10%
$ 29.65 million $ 38.36 million
Jan 3, 2 PM $ 6.56
-1.60%
$ 29.65 million $ 39.1 million
Jan 3, 1 PM $ 6.67
+1.16%
$ 30.13 million $ 39.74 million
Jan 3, 12 PM $ 6.59
-2.96%
$ 29.78 million $ 40.34 million
Jan 3, 11 AM $ 6.8
-0.42%
$ 30.69 million $ 40.19 million
Jan 3, 10 AM $ 6.82
+2.54%
$ 30.82 million $ 41.92 million
Jan 3, 9 AM $ 6.65
-3.61%
$ 30.06 million $ 42.41 million
Jan 3, 8 AM $ 6.9
-1.21%
$ 31.18 million $ 44.43 million
Jan 3, 7 AM $ 6.99
-1.73%
$ 31.56 million $ 49.77 million
Jan 3, 6 AM $ 7.11
-1.28%
$ 32.12 million $ 54.71 million
Jan 3, 5 AM $ 7.21
-0.48%
$ 32.55 million $ 59.26 million
Jan 3, 4 AM $ 7.24
-0.14%
$ 32.7 million $ 59.78 million
Jan 3, 3 AM $ 7.25
+0.41%
$ 32.69 million $ 60.08 million
Jan 3, 2 AM $ 7.22
+0.59%
$ 32.62 million $ 59.27 million
Jan 3, 1 AM $ 7.18
-0.14%
$ 32.43 million $ 58.72 million
Jan 3, 12 AM $ 7.19
-1.94%
$ 32.36 million $ 57.82 million
Jan 2, 11 PM $ 7.33
+0.62%
$ 33.11 million $ 56.56 million
Jan 2, 10 PM $ 7.28
+0.24%
$ 32.9 million $ 55.75 million
Jan 2, 9 PM $ 7.27
-1.08%
$ 32.83 million $ 54.31 million
Jan 2, 8 PM $ 7.35
-1.36%
$ 33.19 million $ 52.9 million
Jan 2, 7 PM $ 7.45
+3.01%
$ 33.65 million $ 50.73 million
Jan 2, 6 PM $ 7.23
+1.28%
$ 32.67 million $ 46.69 million
Jan 2, 5 PM $ 7.14
+0.31%
$ 32.27 million $ 45.29 million
Jan 2, 4 PM $ 7.12
-0.10%
$ 32.15 million $ 44.2 million
Jan 2, 3 PM $ 7.13
+0.21%
$ 32.2 million $ 42.52 million
Jan 2, 2 PM $ 7.1
-1.00%
$ 32.14 million $ 40.84 million
Jan 2, 1 PM $ 7.18
-0.41%
$ 32.41 million $ 38.99 million
Jan 2, 12 PM $ 7.21
-0.38%
$ 32.54 million $ 37.18 million
Jan 2, 11 AM $ 7.23
+0.20%
$ 32.67 million $ 35.14 million
Jan 2, 10 AM $ 7.22
+2.53%
$ 32.59 million $ 32.43 million
Jan 2, 9 AM $ 7.04
-0.41%
$ 31.79 million $ 29.95 million
Jan 2, 8 AM $ 7.07
-0.33%
$ 31.92 million $ 25.99 million
Jan 2, 7 AM $ 7.09
-15.24%
$ 32.03 million $ 19.18 million
Jan 2, 6 AM $ 8.35
-26.18%
$ 37.7 million $ 7.64 million
Jan 2, 5 AM $ 11.31
+0.02%
$ 51.08 million $ 4.96 million
Jan 2, 4 AM $ 11.31
-2.08%
$ 51.07 million $ 3.98 million
Jan 2, 3 AM $ 11.55
-0.24%
$ 52.15 million $ 2.25 million