OG Fan Token Historical Data

OG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 2.66
-0.09%
$ 12.36 million $ 9.52 million
Apr 13, 3 AM $ 2.66
+0.04%
$ 12.37 million $ 9.48 million
Apr 13, 2 AM $ 2.66
+0.10%
$ 12.36 million $ 9.41 million
Apr 13, 1 AM $ 2.66
+0.03%
$ 12.35 million $ 9.25 million
Apr 13, 12 AM $ 2.66
+1.20%
$ 12.34 million $ 9.28 million
Apr 12, 11 PM $ 2.63
+0.24%
$ 12.2 million $ 9.1 million
Apr 12, 10 PM $ 2.62
-0.23%
$ 12.17 million $ 9.05 million
Apr 12, 9 PM $ 2.63
-1.22%
$ 12.2 million $ 8.77 million
Apr 12, 8 PM $ 2.66
+0.36%
$ 12.35 million $ 8.38 million
Apr 12, 7 PM $ 2.65
+1.32%
$ 12.3 million $ 7.77 million
Apr 12, 6 PM $ 2.62
-0.61%
$ 12.14 million $ 6.8 million
Apr 12, 5 PM $ 2.63
+0.66%
$ 12.22 million $ 6.58 million
Apr 12, 4 PM $ 2.61
+0.40%
$ 12.14 million $ 6.23 million
Apr 12, 3 PM $ 2.6
-0.08%
$ 12.09 million $ 5.01 million
Apr 12, 2 PM $ 2.61
+0.07%
$ 12.1 million $ 4.88 million
Apr 12, 1 PM $ 2.61
+0.46%
$ 12.09 million $ 4.83 million
Apr 12, 12 PM $ 2.59
+0.06%
$ 12.04 million $ 4.66 million
Apr 12, 11 AM $ 2.59
+0.03%
$ 12.03 million $ 4.47 million
Apr 12, 10 AM $ 2.59
-0.49%
$ 12.03 million $ 4.51 million
Apr 12, 9 AM $ 2.6
+0.27%
$ 12.09 million $ 4.42 million
Apr 12, 8 AM $ 2.6
+0.11%
$ 12.05 million $ 4.34 million
Apr 12, 7 AM $ 2.59
+0.44%
$ 12.04 million $ 4.23 million
Apr 12, 6 AM $ 2.58
+0.18%
$ 11.99 million $ 4.24 million
Apr 12, 5 AM $ 2.58
-0.05%
$ 11.97 million $ 4.13 million
Apr 12, 4 AM $ 2.58
+0.31%
$ 11.97 million $ 4.34 million
Apr 12, 3 AM $ 2.57
-0.36%
$ 11.93 million $ 4.26 million
Apr 12, 2 AM $ 2.58
-0.57%
$ 11.98 million $ 4.24 million
Apr 12, 1 AM $ 2.6
-0.19%
$ 12.05 million $ 4.17 million
Apr 12, 12 AM $ 2.6
+0.55%
$ 12.07 million $ 4.02 million
Apr 11, 11 PM $ 2.59
-0.29%
$ 12 million $ 3.97 million
Apr 11, 10 PM $ 2.59
-0.38%
$ 12.04 million $ 3.87 million
Apr 11, 9 PM $ 2.6
-0.07%
$ 12.08 million $ 3.8 million
Apr 11, 8 PM $ 2.61
-0.43%
$ 12.09 million $ 3.81 million
Apr 11, 7 PM $ 2.62
+0.14%
$ 12.14 million $ 3.7 million
Apr 11, 6 PM $ 2.61
+0.17%
$ 12.13 million $ 3.65 million
Apr 11, 5 PM $ 2.61
+0.05%
$ 12.11 million $ 3.7 million
Apr 11, 4 PM $ 2.61
+0.74%
$ 12.1 million $ 3.71 million
Apr 11, 3 PM $ 2.59
-0.16%
$ 12.01 million $ 3.75 million
Apr 11, 2 PM $ 2.59
-0.22%
$ 12.03 million $ 3.84 million
Apr 11, 1 PM $ 2.6
-0.09%
$ 12.06 million $ 3.96 million
Apr 11, 12 PM $ 2.6
+0.07%
$ 12.06 million $ 4.12 million
Apr 11, 11 AM $ 2.6
+0.33%
$ 12.06 million $ 4.31 million
Apr 11, 10 AM $ 2.59
+0.16%
$ 12.02 million $ 4.4 million
Apr 11, 9 AM $ 2.58
-0.17%
$ 12 million $ 4.54 million
Apr 11, 8 AM $ 2.59
-0.85%
$ 12.02 million $ 4.56 million
Apr 11, 7 AM $ 2.61
+1.48%
$ 12.12 million $ 4.88 million
Apr 11, 6 AM $ 2.57
-0.01%
$ 11.94 million $ 4.79 million
Apr 11, 5 AM $ 2.57
-0.60%
$ 11.95 million $ 4.78 million
Apr 11, 4 AM $ 2.59
+0.15%
$ 12.02 million $ 4.56 million
Apr 11, 3 AM $ 2.59
-0.67%
$ 12 million $ 4.59 million