OG Fan Token Historical Data

OG Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $2.93
+0.88%
$13.71 million $4.81 million
May 27, 6 PM $2.91
-0.32%
$13.59 million $4.75 million
May 27, 5 PM $2.92
-0.30%
$13.63 million $4.58 million
May 27, 4 PM $2.93
-0.31%
$13.67 million $4.77 million
May 27, 3 PM $2.93
+0.13%
$13.72 million $4.72 million
May 27, 2 PM $2.93
+0.68%
$13.7 million $4.74 million
May 27, 1 PM $2.91
-0.59%
$13.61 million $4.72 million
May 27, 12 PM $2.93
+0.45%
$13.69 million $4.82 million
May 27, 11 AM $2.92
-0.05%
$13.63 million $4.85 million
May 27, 10 AM $2.92
+0.32%
$13.63 million $4.88 million
May 27, 9 AM $2.91
-0.60%
$13.59 million $4.98 million
May 27, 8 AM $2.93
-0.34%
$13.67 million $4.99 million
May 27, 7 AM $2.93
+0.31%
$13.72 million $4.96 million
May 27, 6 AM $2.93
+0.12%
$13.67 million $5.03 million
May 27, 5 AM $2.92
-0.06%
$13.66 million $5.09 million
May 27, 4 AM $2.92
+0.48%
$13.67 million $5.13 million
May 27, 3 AM $2.91
-0.24%
$13.6 million $5.01 million
May 27, 2 AM $2.92
-0.12%
$13.63 million $4.96 million
May 27, 1 AM $2.92
-0.92%
$13.65 million $4.96 million
May 27, 12 AM $2.95
+0.58%
$13.78 million $5.11 million
May 26, 11 PM $2.93
+0.54%
$13.7 million $5.14 million
May 26, 10 PM $2.91
-0.18%
$13.62 million $5.15 million
May 26, 9 PM $2.92
+0.08%
$13.65 million $5.21 million
May 26, 8 PM $2.92
-0.69%
$13.64 million $5.22 million
May 26, 7 PM $2.94
+0.30%
$13.73 million $5.27 million
May 26, 6 PM $2.93
+0.15%
$13.69 million $5.27 million
May 26, 5 PM $2.92
-0.58%
$13.67 million $5.21 million
May 26, 4 PM $2.94
-0.07%
$13.75 million $5.04 million
May 26, 3 PM $2.94
-1.18%
$13.76 million $5.08 million
May 26, 2 PM $2.98
+0.17%
$13.92 million $5.02 million
May 26, 1 PM $2.97
-0.34%
$13.9 million $5.14 million
May 26, 12 PM $2.98
-0.06%
$13.95 million $5.16 million
May 26, 11 AM $2.99
+0.15%
$13.96 million $5.19 million
May 26, 10 AM $2.98
+1.01%
$13.94 million $5.23 million
May 26, 9 AM $2.95
-0.09%
$13.8 million $5.23 million
May 26, 8 AM $2.95
-0.09%
$13.81 million $5.28 million
May 26, 7 AM $2.96
-0.43%
$13.82 million $5.29 million
May 26, 6 AM $2.97
-0.30%
$13.88 million $5.2 million
May 26, 5 AM $2.98
+0.28%
$13.92 million $5.18 million
May 26, 4 AM $2.97
+0.34%
$13.88 million $5.18 million
May 26, 3 AM $2.96
+0.47%
$13.84 million $5.24 million
May 26, 2 AM $2.95
-0.19%
$13.77 million $5.24 million
May 26, 1 AM $2.95
+0.23%
$13.8 million $5.22 million
May 26, 12 AM $2.95
-1.26%
$13.77 million $5.09 million
May 25, 11 PM $2.98
+0.11%
$13.94 million $4.98 million
May 25, 10 PM $2.98
-0.53%
$13.93 million $5.07 million
May 25, 9 PM $3
+0.00%
$14 million $5.21 million
May 25, 8 PM $3
-0.67%
$14 million $5.36 million
May 25, 7 PM $3.02
-0.26%
$14.1 million $5.32 million
May 25, 6 PM $3.02
+0.23%
$14.13 million $5.28 million