OG Fan Token Historical Data

OG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 11.31
-2.08%
$ 51.07 million $ 3.98 million
Jan 2, 3 AM $ 11.55
-0.24%
$ 52.15 million $ 2.25 million
Jan 2, 2 AM $ 11.58
-0.19%
$ 52.28 million $ 2.21 million
Jan 2, 1 AM $ 11.6
+0.05%
$ 52.38 million $ 2.19 million
Jan 2, 12 AM $ 11.59
-0.42%
$ 52.35 million $ 2.33 million
Jan 1, 11 PM $ 11.64
-0.27%
$ 52.58 million $ 2.35 million
Jan 1, 10 PM $ 11.67
-0.11%
$ 52.72 million $ 2.33 million
Jan 1, 9 PM $ 11.68
+0.10%
$ 52.77 million $ 2.35 million
Jan 1, 8 PM $ 11.67
+0.07%
$ 52.72 million $ 2.34 million
Jan 1, 7 PM $ 11.66
+0.61%
$ 52.68 million $ 2.3 million
Jan 1, 6 PM $ 11.59
+0.44%
$ 52.36 million $ 2.31 million
Jan 1, 5 PM $ 11.54
-0.67%
$ 52.14 million $ 2.28 million
Jan 1, 4 PM $ 11.62
-0.31%
$ 52.49 million $ 2.26 million
Jan 1, 3 PM $ 11.66
+0.01%
$ 52.65 million $ 2.25 million
Jan 1, 2 PM $ 11.66
+0.02%
$ 52.64 million $ 2.29 million
Jan 1, 1 PM $ 11.65
+0.12%
$ 52.63 million $ 2.26 million
Jan 1, 12 PM $ 11.64
-0.02%
$ 52.57 million $ 2.31 million
Jan 1, 11 AM $ 11.64
+0.17%
$ 52.58 million $ 2.32 million
Jan 1, 10 AM $ 11.62
-0.12%
$ 52.49 million $ 2.35 million
Jan 1, 9 AM $ 11.64
-0.38%
$ 52.56 million $ 2.47 million
Jan 1, 8 AM $ 11.68
+0.86%
$ 52.76 million $ 2.54 million
Jan 1, 7 AM $ 11.58
-0.04%
$ 52.31 million $ 2.45 million
Jan 1, 6 AM $ 11.59
+0.21%
$ 52.33 million $ 2.49 million
Jan 1, 5 AM $ 11.56
-0.21%
$ 52.23 million $ 2.54 million
Jan 1, 4 AM $ 11.59
+0.20%
$ 52.34 million $ 2.51 million
Jan 1, 3 AM $ 11.57
+0.18%
$ 52.23 million $ 2.59 million
Jan 1, 2 AM $ 11.54
-0.22%
$ 52.15 million $ 2.62 million
Jan 1, 1 AM $ 11.57
+0.01%
$ 52.25 million $ 2.61 million
Jan 1, 12 AM $ 11.57
-0.08%
$ 52.25 million $ 2.56 million
Dec 31, 11 PM $ 11.58
+0.21%
$ 52.28 million $ 2.41 million
Dec 31, 10 PM $ 11.55
+0.12%
$ 52.18 million $ 2.48 million
Dec 31, 9 PM $ 11.54
-0.09%
$ 52.12 million $ 2.46 million
Dec 31, 8 PM $ 11.55
-0.19%
$ 52.16 million $ 2.48 million
Dec 31, 7 PM $ 11.57
-0.07%
$ 52.26 million $ 2.51 million
Dec 31, 6 PM $ 11.58
-0.20%
$ 52.3 million $ 2.51 million
Dec 31, 5 PM $ 11.6
-0.18%
$ 52.4 million $ 2.57 million
Dec 31, 4 PM $ 11.62
+0.37%
$ 52.49 million $ 2.59 million
Dec 31, 3 PM $ 11.58
-0.10%
$ 52.3 million $ 2.65 million
Dec 31, 2 PM $ 11.59
-0.22%
$ 52.35 million $ 2.63 million
Dec 31, 1 PM $ 11.62
-0.28%
$ 52.47 million $ 2.63 million
Dec 31, 12 PM $ 11.65
-0.48%
$ 52.61 million $ 2.6 million
Dec 31, 11 AM $ 11.7
+0.60%
$ 52.87 million $ 2.67 million
Dec 31, 10 AM $ 11.63
-0.29%
$ 52.55 million $ 2.72 million
Dec 31, 9 AM $ 11.67
+0.07%
$ 52.7 million $ 2.75 million
Dec 31, 8 AM $ 11.66
+0.22%
$ 52.66 million $ 2.68 million
Dec 31, 7 AM $ 11.64
+0.34%
$ 52.55 million $ 2.73 million
Dec 31, 6 AM $ 11.6
-0.20%
$ 52.38 million $ 2.86 million
Dec 31, 5 AM $ 11.62
-0.05%
$ 52.48 million $ 2.82 million
Dec 31, 4 AM $ 11.63
-0.07%
$ 52.51 million $ 2.85 million
Dec 31, 3 AM $ 11.63
-0.28%
$ 52.55 million $ 2.78 million