OG Fan Token Historical Data

OG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 2.59
+0.62%
$ 12 million $ 4.24 million
Apr 9, 1 AM $ 2.57
+0.33%
$ 11.93 million $ 4.36 million
Apr 9, 12 AM $ 2.56
-0.32%
$ 11.89 million $ 4.35 million
Apr 8, 11 PM $ 2.57
-0.52%
$ 11.93 million $ 4.51 million
Apr 8, 10 PM $ 2.58
-0.63%
$ 11.99 million $ 4.7 million
Apr 8, 9 PM $ 2.6
+0.15%
$ 12.06 million $ 4.76 million
Apr 8, 8 PM $ 2.6
+0.19%
$ 12.05 million $ 4.82 million
Apr 8, 7 PM $ 2.59
+0.13%
$ 12.02 million $ 4.94 million
Apr 8, 6 PM $ 2.59
-0.49%
$ 12.01 million $ 4.84 million
Apr 8, 5 PM $ 2.6
-0.67%
$ 12.07 million $ 4.85 million
Apr 8, 4 PM $ 2.62
-0.20%
$ 12.15 million $ 4.8 million
Apr 8, 3 PM $ 2.62
+1.54%
$ 12.17 million $ 4.9 million
Apr 8, 2 PM $ 2.58
-0.81%
$ 11.99 million $ 5.04 million
Apr 8, 1 PM $ 2.6
-0.01%
$ 12.08 million $ 5.2 million
Apr 8, 12 PM $ 2.6
+0.01%
$ 12.09 million $ 5.22 million
Apr 8, 11 AM $ 2.6
-0.24%
$ 12.08 million $ 5.5 million
Apr 8, 10 AM $ 2.61
-0.49%
$ 12.11 million $ 5.59 million
Apr 8, 9 AM $ 2.62
+0.36%
$ 12.17 million $ 5.55 million
Apr 8, 8 AM $ 2.61
-0.02%
$ 12.13 million $ 5.65 million
Apr 8, 7 AM $ 2.61
+0.31%
$ 12.13 million $ 5.75 million
Apr 8, 6 AM $ 2.61
-0.16%
$ 12.09 million $ 5.91 million
Apr 8, 5 AM $ 2.61
+0.13%
$ 12.11 million $ 5.91 million
Apr 8, 4 AM $ 2.61
-0.66%
$ 12.1 million $ 5.89 million
Apr 8, 3 AM $ 2.62
-0.30%
$ 12.18 million $ 5.74 million
Apr 8, 2 AM $ 2.63
+0.16%
$ 12.21 million $ 5.83 million
Apr 8, 1 AM $ 2.63
+0.62%
$ 12.19 million $ 6.01 million
Apr 8, 12 AM $ 2.61
-0.91%
$ 12.12 million $ 5.97 million
Apr 7, 11 PM $ 2.63
+0.54%
$ 12.23 million $ 5.79 million
Apr 7, 10 PM $ 2.62
+0.26%
$ 12.16 million $ 5.63 million
Apr 7, 9 PM $ 2.61
+0.98%
$ 12.13 million $ 5.62 million
Apr 7, 8 PM $ 2.59
+0.07%
$ 12.01 million $ 5.65 million
Apr 7, 7 PM $ 2.59
+0.54%
$ 12 million $ 5.5 million
Apr 7, 6 PM $ 2.57
-0.28%
$ 11.94 million $ 5.58 million
Apr 7, 5 PM $ 2.58
+0.53%
$ 11.97 million $ 5.59 million
Apr 7, 4 PM $ 2.57
+0.64%
$ 11.91 million $ 5.68 million
Apr 7, 3 PM $ 2.55
+1.00%
$ 11.84 million $ 5.52 million
Apr 7, 2 PM $ 2.52
-1.36%
$ 11.72 million $ 5.22 million
Apr 7, 1 PM $ 2.56
+0.33%
$ 11.88 million $ 4.97 million
Apr 7, 12 PM $ 2.55
-0.31%
$ 11.84 million $ 4.92 million
Apr 7, 11 AM $ 2.56
-0.69%
$ 11.88 million $ 4.81 million
Apr 7, 10 AM $ 2.58
-0.38%
$ 11.96 million $ 4.48 million
Apr 7, 9 AM $ 2.59
+0.39%
$ 12.01 million $ 4.41 million
Apr 7, 8 AM $ 2.58
-0.40%
$ 11.96 million $ 4.26 million
Apr 7, 7 AM $ 2.59
-0.30%
$ 12.01 million $ 4.18 million
Apr 7, 6 AM $ 2.59
+0.65%
$ 12.04 million $ 4.02 million
Apr 7, 5 AM $ 2.58
-0.02%
$ 11.96 million $ 3.91 million
Apr 7, 4 AM $ 2.58
+0.41%
$ 11.97 million $ 3.86 million
Apr 7, 3 AM $ 2.57
+0.42%
$ 11.92 million $ 3.75 million
Apr 7, 2 AM $ 2.56
-0.72%
$ 11.87 million $ 3.67 million
Apr 7, 1 AM $ 2.58
-0.13%
$ 11.95 million $ 3.38 million