OG Fan Token Historical Data

OG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 11.63
-0.28%
$ 52.55 million $ 2.78 million
Dec 31, 2 AM $ 11.67
-0.10%
$ 52.69 million $ 2.85 million
Dec 31, 1 AM $ 11.68
-0.02%
$ 52.75 million $ 3.03 million
Dec 31, 12 AM $ 11.68
+0.08%
$ 52.76 million $ 3.09 million
Dec 30, 11 PM $ 11.67
+0.21%
$ 52.72 million $ 3.16 million
Dec 30, 10 PM $ 11.65
-0.14%
$ 52.61 million $ 3.19 million
Dec 30, 9 PM $ 11.66
-0.52%
$ 52.68 million $ 3.31 million
Dec 30, 8 PM $ 11.72
+0.00%
$ 52.95 million $ 3.36 million
Dec 30, 7 PM $ 11.72
-0.24%
$ 52.95 million $ 3.44 million
Dec 30, 6 PM $ 11.75
-0.43%
$ 53.08 million $ 3.39 million
Dec 30, 5 PM $ 11.8
-0.65%
$ 53.33 million $ 3.34 million
Dec 30, 4 PM $ 11.88
+0.61%
$ 53.67 million $ 3.27 million
Dec 30, 3 PM $ 11.81
+0.06%
$ 53.34 million $ 3.18 million
Dec 30, 2 PM $ 11.8
+0.36%
$ 53.31 million $ 3.16 million
Dec 30, 1 PM $ 11.76
+0.09%
$ 53.12 million $ 3.13 million
Dec 30, 12 PM $ 11.75
+0.22%
$ 53.07 million $ 3.15 million
Dec 30, 11 AM $ 11.72
-0.10%
$ 52.95 million $ 3.1 million
Dec 30, 10 AM $ 11.74
-0.59%
$ 53 million $ 3.05 million
Dec 30, 9 AM $ 11.81
-0.12%
$ 53.32 million $ 3.04 million
Dec 30, 8 AM $ 11.82
+0.14%
$ 53.42 million $ 3.07 million
Dec 30, 7 AM $ 11.81
-0.30%
$ 53.33 million $ 3.03 million
Dec 30, 6 AM $ 11.84
+0.36%
$ 53.48 million $ 2.9 million
Dec 30, 5 AM $ 11.8
-0.42%
$ 53.27 million $ 2.93 million
Dec 30, 4 AM $ 11.85
+0.59%
$ 53.52 million $ 3.01 million
Dec 30, 3 AM $ 11.78
+0.26%
$ 53.2 million $ 3.05 million
Dec 30, 2 AM $ 11.75
+0.30%
$ 53.04 million $ 3.04 million
Dec 30, 1 AM $ 11.71
-0.91%
$ 52.91 million $ 2.86 million
Dec 30, 12 AM $ 11.82
-1.12%
$ 53.39 million $ 2.79 million
Dec 29, 11 PM $ 11.96
+0.48%
$ 54 million $ 2.74 million
Dec 29, 10 PM $ 11.9
+0.48%
$ 53.74 million $ 2.69 million
Dec 29, 9 PM $ 11.84
+0.08%
$ 53.48 million $ 2.57 million
Dec 29, 8 PM $ 11.83
+1.01%
$ 53.44 million $ 2.56 million
Dec 29, 7 PM $ 11.71
+0.76%
$ 52.91 million $ 2.43 million
Dec 29, 6 PM $ 11.63
+0.01%
$ 52.51 million $ 2.43 million
Dec 29, 5 PM $ 11.63
+0.30%
$ 52.51 million $ 2.46 million
Dec 29, 4 PM $ 11.59
-0.46%
$ 52.35 million $ 2.49 million
Dec 29, 3 PM $ 11.64
+0.00%
$ 52.59 million $ 2.49 million
Dec 29, 2 PM $ 11.64
+0.12%
$ 52.59 million $ 2.5 million
Dec 29, 1 PM $ 11.63
-0.53%
$ 52.53 million $ 2.53 million
Dec 29, 12 PM $ 11.69
+0.11%
$ 52.81 million $ 2.53 million
Dec 29, 11 AM $ 11.68
+0.21%
$ 52.75 million $ 2.57 million
Dec 29, 10 AM $ 11.65
-0.38%
$ 52.64 million $ 2.56 million
Dec 29, 9 AM $ 11.7
+0.74%
$ 52.84 million $ 2.55 million
Dec 29, 8 AM $ 11.61
-0.14%
$ 52.45 million $ 2.43 million
Dec 29, 7 AM $ 11.63
+0.01%
$ 52.52 million $ 2.44 million
Dec 29, 6 AM $ 11.63
+0.02%
$ 52.51 million $ 2.46 million
Dec 29, 5 AM $ 11.62
-0.63%
$ 52.51 million $ 2.3 million
Dec 29, 4 AM $ 11.7
-0.15%
$ 52.83 million $ 2.35 million
Dec 29, 3 AM $ 11.71
+0.02%
$ 52.91 million $ 2.32 million
Dec 29, 2 AM $ 11.71
+0.13%
$ 52.9 million $ 2.26 million