OG Fan Token Historical Data

OG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 11.71
+0.02%
$ 52.91 million $ 2.32 million
Dec 29, 2 AM $ 11.71
+0.13%
$ 52.9 million $ 2.26 million
Dec 29, 1 AM $ 11.7
-0.01%
$ 52.83 million $ 2.26 million
Dec 29, 12 AM $ 11.7
+0.07%
$ 52.84 million $ 2.25 million
Dec 28, 11 PM $ 11.69
+0.05%
$ 52.8 million $ 2.42 million
Dec 28, 10 PM $ 11.68
+0.43%
$ 52.77 million $ 2.41 million
Dec 28, 9 PM $ 11.64
+0.20%
$ 52.56 million $ 2.39 million
Dec 28, 8 PM $ 11.61
-0.11%
$ 52.45 million $ 2.32 million
Dec 28, 7 PM $ 11.63
-0.09%
$ 52.51 million $ 2.31 million
Dec 28, 6 PM $ 11.64
-0.10%
$ 52.55 million $ 2.17 million
Dec 28, 5 PM $ 11.65
-0.54%
$ 52.6 million $ 2.24 million
Dec 28, 4 PM $ 11.71
-0.10%
$ 52.89 million $ 2.23 million
Dec 28, 3 PM $ 11.72
+0.17%
$ 52.94 million $ 2.21 million
Dec 28, 2 PM $ 11.7
-0.75%
$ 52.86 million $ 2.2 million
Dec 28, 1 PM $ 11.79
+0.05%
$ 53.25 million $ 2.23 million
Dec 28, 12 PM $ 11.79
+0.17%
$ 53.23 million $ 2.24 million
Dec 28, 11 AM $ 11.76
+0.09%
$ 53.14 million $ 2.18 million
Dec 28, 10 AM $ 11.75
-0.43%
$ 53.09 million $ 2.2 million
Dec 28, 9 AM $ 11.81
-0.02%
$ 53.32 million $ 2.2 million
Dec 28, 8 AM $ 11.81
-0.60%
$ 53.33 million $ 2.21 million
Dec 28, 7 AM $ 11.88
+0.29%
$ 53.63 million $ 2.55 million
Dec 28, 6 AM $ 11.84
-0.01%
$ 53.5 million $ 3.48 million
Dec 28, 5 AM $ 11.85
+0.29%
$ 53.51 million $ 3.53 million
Dec 28, 4 AM $ 11.81
+0.36%
$ 53.35 million $ 3.66 million
Dec 28, 3 AM $ 11.77
+0.45%
$ 53.16 million $ 3.65 million
Dec 28, 2 AM $ 11.72
-0.30%
$ 52.92 million $ 3.66 million
Dec 28, 1 AM $ 11.75
-0.33%
$ 53.09 million $ 3.78 million
Dec 28, 12 AM $ 11.8
-0.14%
$ 53.28 million $ 3.81 million
Dec 27, 11 PM $ 11.81
+0.79%
$ 53.35 million $ 3.66 million
Dec 27, 10 PM $ 11.72
+0.27%
$ 52.93 million $ 3.66 million
Dec 27, 9 PM $ 11.69
+0.06%
$ 52.79 million $ 3.65 million
Dec 27, 8 PM $ 11.68
-0.29%
$ 52.76 million $ 3.68 million
Dec 27, 7 PM $ 11.72
-0.04%
$ 52.91 million $ 3.72 million
Dec 27, 6 PM $ 11.72
+0.00%
$ 52.93 million $ 3.75 million
Dec 27, 5 PM $ 11.72
-0.09%
$ 52.93 million $ 3.8 million
Dec 27, 4 PM $ 11.73
+0.42%
$ 52.97 million $ 3.85 million
Dec 27, 3 PM $ 11.68
+0.24%
$ 52.74 million $ 3.95 million
Dec 27, 2 PM $ 11.65
-0.54%
$ 52.62 million $ 4.18 million
Dec 27, 1 PM $ 11.71
+0.48%
$ 52.9 million $ 4.26 million
Dec 27, 12 PM $ 11.66
+0.58%
$ 52.65 million $ 4.4 million
Dec 27, 11 AM $ 11.59
+0.19%
$ 52.34 million $ 4.53 million
Dec 27, 10 AM $ 11.57
+0.28%
$ 52.24 million $ 4.6 million
Dec 27, 9 AM $ 11.54
-0.59%
$ 52.1 million $ 4.65 million
Dec 27, 8 AM $ 11.6
+0.61%
$ 52.41 million $ 5.08 million
Dec 27, 7 AM $ 11.53
+0.09%
$ 52.09 million $ 4.91 million
Dec 27, 6 AM $ 11.52
+0.09%
$ 52.04 million $ 4.16 million
Dec 27, 5 AM $ 11.51
-0.15%
$ 52 million $ 4.35 million
Dec 27, 4 AM $ 11.53
-0.16%
$ 52.07 million $ 5.08 million
Dec 27, 3 AM $ 11.55
+0.02%
$ 52.16 million $ 5.17 million
Dec 27, 2 AM $ 11.55
+0.00%
$ 52.15 million $ 5.25 million