OG Fan Token Historical Data

OG Page 55
Date Close Price change Market cap Trading volume
May 23, 5 PM $3
+0.59%
$14.03 million $8.3 million
May 23, 4 PM $2.98
-0.31%
$13.95 million $8.33 million
May 23, 3 PM $2.99
+0.46%
$13.99 million $8.43 million
May 23, 2 PM $2.98
-0.20%
$13.93 million $8.66 million
May 23, 1 PM $2.99
+0.92%
$13.96 million $8.7 million
May 23, 12 PM $2.96
+0.38%
$13.83 million $9.44 million
May 23, 11 AM $2.95
-0.48%
$13.78 million $9.45 million
May 23, 10 AM $2.96
+0.37%
$13.84 million $9.46 million
May 23, 9 AM $2.95
+0.16%
$13.79 million $9.69 million
May 23, 8 AM $2.95
+0.59%
$13.77 million $9.65 million
May 23, 7 AM $2.93
-3.89%
$13.68 million $9.3 million
May 23, 6 AM $3.05
-0.97%
$14.23 million $8.44 million
May 23, 5 AM $3.08
-0.38%
$14.37 million $8.42 million
May 23, 4 AM $3.09
-0.77%
$14.43 million $8.42 million
May 23, 3 AM $3.11
+0.62%
$14.54 million $8.51 million
May 23, 2 AM $3.09
+0.24%
$14.45 million $8.44 million
May 23, 1 AM $3.08
+0.70%
$14.42 million $8.34 million
May 23, 12 AM $3.06
-0.89%
$14.32 million $8.27 million
May 22, 11 PM $3.09
-1.86%
$14.45 million $7.95 million
May 22, 10 PM $3.15
-1.24%
$14.72 million $7.89 million
May 22, 9 PM $3.19
-0.82%
$14.91 million $7.77 million
May 22, 8 PM $3.22
+1.02%
$15.03 million $7.63 million
May 22, 7 PM $3.18
-1.25%
$14.88 million $7.47 million
May 22, 6 PM $3.22
+0.14%
$15.07 million $7.09 million
May 22, 5 PM $3.22
-0.14%
$15.04 million $6.93 million
May 22, 4 PM $3.22
+0.03%
$15.07 million $6.88 million
May 22, 3 PM $3.22
+0.50%
$15.06 million $6.81 million
May 22, 2 PM $3.21
-0.60%
$14.99 million $6.57 million
May 22, 1 PM $3.23
+0.85%
$15.08 million $6.43 million
May 22, 12 PM $3.2
+0.93%
$14.95 million $5.74 million
May 22, 11 AM $3.17
+0.02%
$14.81 million $5.62 million
May 22, 10 AM $3.17
-0.11%
$14.81 million $5.7 million
May 22, 9 AM $3.17
+0.14%
$14.83 million $5.95 million
May 22, 8 AM $3.17
-0.63%
$14.81 million $5.88 million
May 22, 7 AM $3.19
-0.01%
$14.9 million $5.87 million
May 22, 6 AM $3.19
-0.06%
$14.9 million $6.19 million
May 22, 5 AM $3.19
-0.16%
$14.91 million $6.21 million
May 22, 4 AM $3.2
-0.33%
$14.93 million $6.3 million
May 22, 3 AM $3.21
-0.05%
$14.98 million $6.27 million
May 22, 2 AM $3.21
+0.02%
$14.99 million $6.22 million
May 22, 1 AM $3.21
+0.22%
$14.99 million $6.26 million
May 22, 12 AM $3.2
-0.14%
$14.96 million $6.27 million
May 21, 11 PM $3.2
+0.00%
$14.98 million $6.28 million
May 21, 10 PM $3.2
-0.31%
$14.98 million $6.15 million
May 21, 9 PM $3.21
+0.44%
$15.02 million $6.14 million
May 21, 8 PM $3.2
-0.03%
$14.96 million $6.09 million
May 21, 7 PM $3.2
+0.54%
$14.96 million $6.13 million
May 21, 6 PM $3.18
-0.37%
$14.88 million $6.13 million
May 21, 5 PM $3.2
+1.00%
$14.94 million $6.04 million
May 21, 4 PM $3.16
+0.11%
$14.79 million $6.06 million