OG Fan Token Historical Data

OG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 11.55
+0.00%
$ 52.15 million $ 5.25 million
Dec 27, 1 AM $ 11.55
-0.58%
$ 52.15 million $ 5.28 million
Dec 27, 12 AM $ 11.61
+0.31%
$ 52.45 million $ 5.31 million
Dec 26, 11 PM $ 11.58
+0.11%
$ 52.29 million $ 5.26 million
Dec 26, 10 PM $ 11.57
-0.32%
$ 52.25 million $ 5.23 million
Dec 26, 9 PM $ 11.6
+0.24%
$ 52.4 million $ 5.24 million
Dec 26, 8 PM $ 11.57
-0.09%
$ 52.28 million $ 5.22 million
Dec 26, 7 PM $ 11.58
-0.01%
$ 52.32 million $ 5.2 million
Dec 26, 6 PM $ 11.59
-0.34%
$ 52.34 million $ 5.18 million
Dec 26, 5 PM $ 11.63
-0.66%
$ 52.51 million $ 5.13 million
Dec 26, 4 PM $ 11.7
-0.71%
$ 52.86 million $ 5.06 million
Dec 26, 3 PM $ 11.79
+1.37%
$ 53.26 million $ 4.99 million
Dec 26, 2 PM $ 11.63
+0.36%
$ 52.52 million $ 4.78 million
Dec 26, 1 PM $ 11.59
-0.56%
$ 52.34 million $ 4.66 million
Dec 26, 12 PM $ 11.65
-0.70%
$ 52.64 million $ 4.63 million
Dec 26, 11 AM $ 11.74
-0.13%
$ 53.01 million $ 4.53 million
Dec 26, 10 AM $ 11.75
-0.41%
$ 53.07 million $ 4.44 million
Dec 26, 9 AM $ 11.8
+0.63%
$ 53.29 million $ 4.38 million
Dec 26, 8 AM $ 11.73
+0.01%
$ 52.95 million $ 3.94 million
Dec 26, 7 AM $ 11.72
+0.49%
$ 52.99 million $ 3.73 million
Dec 26, 6 AM $ 11.67
-0.81%
$ 52.7 million $ 3.52 million
Dec 26, 5 AM $ 11.76
-2.02%
$ 53.13 million $ 3.27 million
Dec 26, 4 AM $ 12.01
-0.03%
$ 54.22 million $ 2.42 million
Dec 26, 3 AM $ 12.01
-0.02%
$ 54.24 million $ 2.33 million
Dec 26, 2 AM $ 12.01
-0.03%
$ 54.25 million $ 2.26 million
Dec 26, 1 AM $ 12.01
-0.07%
$ 54.26 million $ 2.13 million
Dec 26, 12 AM $ 12.02
-0.06%
$ 54.3 million $ 2.1 million
Dec 25, 11 PM $ 12.03
+0.07%
$ 54.33 million $ 2.15 million
Dec 25, 10 PM $ 12.02
+0.03%
$ 54.29 million $ 2.11 million
Dec 25, 9 PM $ 12.02
+0.04%
$ 54.27 million $ 2.09 million
Dec 25, 8 PM $ 12.01
-0.09%
$ 54.26 million $ 2.09 million
Dec 25, 7 PM $ 12.02
+0.01%
$ 54.3 million $ 2.1 million
Dec 25, 6 PM $ 12.02
+0.00%
$ 54.3 million $ 2.13 million
Dec 25, 5 PM $ 12.02
-0.03%
$ 54.3 million $ 2.12 million
Dec 25, 4 PM $ 12.03
+0.02%
$ 54.32 million $ 2.13 million
Dec 25, 3 PM $ 12.02
-0.01%
$ 54.31 million $ 2.11 million
Dec 25, 2 PM $ 12.03
-0.04%
$ 54.31 million $ 2.12 million
Dec 25, 1 PM $ 12.03
+0.07%
$ 54.33 million $ 2.16 million
Dec 25, 12 PM $ 12.02
-0.01%
$ 54.3 million $ 2.04 million
Dec 25, 11 AM $ 12.02
-0.08%
$ 54.3 million $ 2.43 million
Dec 25, 10 AM $ 12.03
-0.07%
$ 54.35 million $ 2.49 million
Dec 25, 9 AM $ 12.04
+0.17%
$ 54.38 million $ 2.44 million
Dec 25, 8 AM $ 12.02
+0.13%
$ 54.33 million $ 2.5 million
Dec 25, 7 AM $ 12.01
-0.16%
$ 54.22 million $ 2.49 million
Dec 25, 6 AM $ 12.02
+0.01%
$ 54.31 million $ 2.59 million
Dec 25, 5 AM $ 12.02
+0.06%
$ 54.29 million $ 2.59 million
Dec 25, 4 AM $ 12.01
+0.01%
$ 54.26 million $ 2.63 million
Dec 25, 3 AM $ 12.01
-0.03%
$ 54.25 million $ 2.61 million
Dec 25, 2 AM $ 12.02
+0.00%
$ 54.26 million $ 2.56 million
Dec 25, 1 AM $ 12.02
-0.03%
$ 54.27 million $ 2.54 million