OG Fan Token Historical Data

OG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 2.55
-0.16%
$ 11.83 million $ 3.62 million
Apr 5, 12 AM $ 2.55
-0.11%
$ 11.85 million $ 3.52 million
Apr 4, 11 PM $ 2.56
+0.05%
$ 11.86 million $ 3.56 million
Apr 4, 10 PM $ 2.55
-0.44%
$ 11.85 million $ 3.46 million
Apr 4, 9 PM $ 2.57
-0.40%
$ 11.91 million $ 3.39 million
Apr 4, 8 PM $ 2.58
+0.27%
$ 11.95 million $ 3.35 million
Apr 4, 7 PM $ 2.57
-0.14%
$ 11.92 million $ 3.38 million
Apr 4, 6 PM $ 2.57
-0.21%
$ 11.94 million $ 3.29 million
Apr 4, 5 PM $ 2.58
+0.32%
$ 11.96 million $ 3.24 million
Apr 4, 4 PM $ 2.57
-0.26%
$ 11.92 million $ 3.16 million
Apr 4, 3 PM $ 2.58
-0.40%
$ 11.96 million $ 3.34 million
Apr 4, 2 PM $ 2.59
+0.34%
$ 12 million $ 3.41 million
Apr 4, 1 PM $ 2.58
-0.13%
$ 11.96 million $ 3.32 million
Apr 4, 12 PM $ 2.58
+0.23%
$ 11.98 million $ 3.48 million
Apr 4, 11 AM $ 2.58
-0.63%
$ 11.95 million $ 3.56 million
Apr 4, 10 AM $ 2.59
+0.26%
$ 12.03 million $ 3.6 million
Apr 4, 9 AM $ 2.58
+0.47%
$ 12 million $ 3.62 million
Apr 4, 8 AM $ 2.57
-0.58%
$ 11.94 million $ 3.74 million
Apr 4, 7 AM $ 2.59
-0.04%
$ 12.01 million $ 3.89 million
Apr 4, 6 AM $ 2.59
-0.18%
$ 12.01 million $ 4.06 million
Apr 4, 5 AM $ 2.59
+0.48%
$ 12.03 million $ 4.23 million
Apr 4, 4 AM $ 2.58
+0.40%
$ 11.98 million $ 4.36 million
Apr 4, 3 AM $ 2.57
+0.24%
$ 11.93 million $ 4.46 million
Apr 4, 2 AM $ 2.56
+0.00%
$ 11.9 million $ 4.65 million
Apr 4, 1 AM $ 2.56
+0.61%
$ 11.9 million $ 4.72 million
Apr 4, 12 AM $ 2.55
-0.21%
$ 11.83 million $ 4.83 million
Apr 3, 11 PM $ 2.55
-0.18%
$ 11.85 million $ 4.85 million
Apr 3, 10 PM $ 2.56
-0.64%
$ 11.87 million $ 4.98 million
Apr 3, 9 PM $ 2.57
+0.25%
$ 11.95 million $ 5 million
Apr 3, 8 PM $ 2.57
-0.41%
$ 11.92 million $ 5.1 million
Apr 3, 7 PM $ 2.58
+0.05%
$ 11.97 million $ 5.04 million
Apr 3, 6 PM $ 2.58
+0.04%
$ 11.96 million $ 5.16 million
Apr 3, 5 PM $ 2.58
-0.22%
$ 11.96 million $ 5.26 million
Apr 3, 4 PM $ 2.58
+0.20%
$ 11.99 million $ 5.38 million
Apr 3, 3 PM $ 2.58
-0.81%
$ 11.96 million $ 5.72 million
Apr 3, 2 PM $ 2.6
-0.25%
$ 12.06 million $ 5.49 million
Apr 3, 1 PM $ 2.6
+0.29%
$ 12.09 million $ 5.53 million
Apr 3, 12 PM $ 2.6
-0.49%
$ 12.05 million $ 5.92 million
Apr 3, 11 AM $ 2.61
+0.42%
$ 12.11 million $ 6.16 million
Apr 3, 10 AM $ 2.6
-0.71%
$ 12.05 million $ 6.64 million
Apr 3, 9 AM $ 2.62
+0.40%
$ 12.14 million $ 6.91 million
Apr 3, 8 AM $ 2.61
-0.14%
$ 12.09 million $ 7.08 million
Apr 3, 7 AM $ 2.61
-0.49%
$ 12.11 million $ 7.14 million
Apr 3, 6 AM $ 2.62
-0.04%
$ 12.17 million $ 6.99 million
Apr 3, 5 AM $ 2.62
+0.36%
$ 12.17 million $ 6.95 million
Apr 3, 4 AM $ 2.61
+0.25%
$ 12.13 million $ 7.14 million
Apr 3, 3 AM $ 2.61
+0.14%
$ 12.1 million $ 7.04 million
Apr 3, 2 AM $ 2.6
+0.97%
$ 12.08 million $ 7.02 million
Apr 3, 1 AM $ 2.58
+0.10%
$ 11.97 million $ 7.07 million
Apr 3, 12 AM $ 2.58
-1.08%
$ 11.95 million $ 7.07 million