OG Fan Token Historical Data

OG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 12.02
+0.00%
$ 54.26 million $ 2.56 million
Dec 25, 1 AM $ 12.02
-0.03%
$ 54.27 million $ 2.54 million
Dec 25, 12 AM $ 12.02
-0.19%
$ 54.29 million $ 2.58 million
Dec 24, 11 PM $ 12.04
-0.14%
$ 54.4 million $ 2.51 million
Dec 24, 10 PM $ 12.06
+0.00%
$ 54.47 million $ 2.51 million
Dec 24, 9 PM $ 12.06
+0.14%
$ 54.47 million $ 2.5 million
Dec 24, 8 PM $ 12.04
-0.05%
$ 54.39 million $ 2.5 million
Dec 24, 7 PM $ 12.05
+0.02%
$ 54.42 million $ 2.49 million
Dec 24, 6 PM $ 12.05
-0.26%
$ 54.41 million $ 2.47 million
Dec 24, 5 PM $ 12.08
+0.03%
$ 54.55 million $ 2.51 million
Dec 24, 4 PM $ 12.07
-0.27%
$ 54.53 million $ 2.5 million
Dec 24, 3 PM $ 12.11
-0.27%
$ 54.68 million $ 2.51 million
Dec 24, 2 PM $ 12.14
+0.42%
$ 54.86 million $ 2.48 million
Dec 24, 1 PM $ 12.09
+0.11%
$ 54.6 million $ 2.46 million
Dec 24, 12 PM $ 12.08
-0.28%
$ 54.53 million $ 2.55 million
Dec 24, 11 AM $ 12.11
-0.32%
$ 54.66 million $ 2.15 million
Dec 24, 10 AM $ 12.15
-0.07%
$ 54.87 million $ 2.11 million
Dec 24, 9 AM $ 12.16
-0.45%
$ 54.9 million $ 2.16 million
Dec 24, 8 AM $ 12.22
+0.60%
$ 55.18 million $ 2.14 million
Dec 24, 7 AM $ 12.14
-0.29%
$ 54.85 million $ 2.2 million
Dec 24, 6 AM $ 12.18
-0.01%
$ 55.01 million $ 2.25 million
Dec 24, 5 AM $ 12.18
+0.03%
$ 55.02 million $ 2.29 million
Dec 24, 4 AM $ 12.18
+0.29%
$ 55 million $ 2.34 million
Dec 24, 3 AM $ 12.14
-0.55%
$ 54.86 million $ 2.44 million
Dec 24, 2 AM $ 12.21
+0.48%
$ 55.15 million $ 2.5 million
Dec 24, 1 AM $ 12.15
-0.06%
$ 54.89 million $ 2.56 million
Dec 24, 12 AM $ 12.16
-0.24%
$ 54.92 million $ 2.56 million
Dec 23, 11 PM $ 12.19
-0.03%
$ 55.05 million $ 2.61 million
Dec 23, 10 PM $ 12.19
+0.14%
$ 55.06 million $ 2.68 million
Dec 23, 9 PM $ 12.17
+0.15%
$ 54.98 million $ 2.76 million
Dec 23, 8 PM $ 12.16
-0.21%
$ 54.9 million $ 2.79 million
Dec 23, 7 PM $ 12.18
-0.07%
$ 55.02 million $ 2.85 million
Dec 23, 6 PM $ 12.19
-0.20%
$ 55.06 million $ 2.93 million
Dec 23, 5 PM $ 12.21
+0.15%
$ 55.17 million $ 2.91 million
Dec 23, 4 PM $ 12.2
-0.15%
$ 55.08 million $ 2.96 million
Dec 23, 3 PM $ 12.21
-0.20%
$ 55.17 million $ 2.99 million
Dec 23, 2 PM $ 12.24
-0.31%
$ 55.28 million $ 3.04 million
Dec 23, 1 PM $ 12.28
+0.06%
$ 55.45 million $ 3.06 million
Dec 23, 12 PM $ 12.27
+0.12%
$ 55.42 million $ 3 million
Dec 23, 11 AM $ 12.26
-0.26%
$ 55.35 million $ 3 million
Dec 23, 10 AM $ 12.29
-0.07%
$ 55.5 million $ 2.99 million
Dec 23, 9 AM $ 12.3
-0.28%
$ 55.54 million $ 3.01 million
Dec 23, 8 AM $ 12.33
+0.24%
$ 55.69 million $ 3.03 million
Dec 23, 7 AM $ 12.3
-0.57%
$ 55.56 million $ 3.04 million
Dec 23, 6 AM $ 12.37
-0.20%
$ 55.88 million $ 2.95 million
Dec 23, 5 AM $ 12.4
-0.70%
$ 55.98 million $ 2.98 million
Dec 23, 4 AM $ 12.48
+0.91%
$ 56.38 million $ 2.93 million
Dec 23, 3 AM $ 12.37
-0.30%
$ 55.87 million $ 2.84 million
Dec 23, 2 AM $ 12.41
+0.45%
$ 56.04 million $ 2.85 million
Dec 23, 1 AM $ 12.35
+0.37%
$ 55.79 million $ 2.86 million