OG Fan Token Historical Data

OG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 12.41
+0.45%
$ 56.04 million $ 2.85 million
Dec 23, 1 AM $ 12.35
+0.37%
$ 55.79 million $ 2.86 million
Dec 23, 12 AM $ 12.31
+0.17%
$ 55.59 million $ 2.88 million
Dec 22, 11 PM $ 12.29
+0.07%
$ 55.54 million $ 3.08 million
Dec 22, 10 PM $ 12.28
-0.32%
$ 55.45 million $ 3.06 million
Dec 22, 9 PM $ 12.32
-0.40%
$ 55.63 million $ 3.12 million
Dec 22, 8 PM $ 12.37
-0.01%
$ 55.85 million $ 3.49 million
Dec 22, 7 PM $ 12.37
+0.96%
$ 55.85 million $ 3.48 million
Dec 22, 6 PM $ 12.25
-0.22%
$ 55.32 million $ 3.45 million
Dec 22, 5 PM $ 12.28
+0.20%
$ 55.44 million $ 3.46 million
Dec 22, 4 PM $ 12.25
-0.44%
$ 55.33 million $ 3.52 million
Dec 22, 3 PM $ 12.3
+0.51%
$ 55.57 million $ 3.61 million
Dec 22, 2 PM $ 12.24
-0.12%
$ 55.29 million $ 3.67 million
Dec 22, 1 PM $ 12.26
+0.13%
$ 55.36 million $ 3.71 million
Dec 22, 12 PM $ 12.24
+0.01%
$ 55.28 million $ 3.75 million
Dec 22, 11 AM $ 12.24
+0.12%
$ 55.27 million $ 3.85 million
Dec 22, 10 AM $ 12.22
-0.33%
$ 55.21 million $ 4.19 million
Dec 22, 9 AM $ 12.26
-0.59%
$ 55.39 million $ 4.26 million
Dec 22, 8 AM $ 12.34
+0.44%
$ 55.72 million $ 4.32 million
Dec 22, 7 AM $ 12.28
-0.49%
$ 55.48 million $ 4.3 million
Dec 22, 6 AM $ 12.34
+0.22%
$ 55.75 million $ 4.34 million
Dec 22, 5 AM $ 12.32
+0.30%
$ 55.63 million $ 4.26 million
Dec 22, 4 AM $ 12.28
+0.11%
$ 55.46 million $ 4.23 million
Dec 22, 3 AM $ 12.27
-0.58%
$ 55.39 million $ 4.22 million
Dec 22, 2 AM $ 12.34
+0.63%
$ 55.73 million $ 4.17 million
Dec 22, 1 AM $ 12.26
-0.22%
$ 55.37 million $ 4.17 million
Dec 22, 12 AM $ 12.29
-0.36%
$ 55.5 million $ 4.13 million
Dec 21, 11 PM $ 12.33
+0.08%
$ 55.7 million $ 3.98 million
Dec 21, 10 PM $ 12.32
+0.32%
$ 55.65 million $ 4.12 million
Dec 21, 9 PM $ 12.28
+0.07%
$ 55.48 million $ 4.19 million
Dec 21, 8 PM $ 12.28
+0.18%
$ 55.44 million $ 3.83 million
Dec 21, 7 PM $ 12.25
+0.16%
$ 55.33 million $ 3.89 million
Dec 21, 6 PM $ 12.23
-0.06%
$ 55.24 million $ 3.96 million
Dec 21, 5 PM $ 12.24
-0.53%
$ 55.28 million $ 4.02 million
Dec 21, 4 PM $ 12.3
-0.17%
$ 55.58 million $ 3.98 million
Dec 21, 3 PM $ 12.33
+0.30%
$ 55.67 million $ 3.91 million
Dec 21, 2 PM $ 12.29
-0.60%
$ 55.5 million $ 3.86 million
Dec 21, 1 PM $ 12.36
+0.42%
$ 55.83 million $ 3.81 million
Dec 21, 12 PM $ 12.31
-0.56%
$ 55.6 million $ 3.74 million
Dec 21, 11 AM $ 12.38
+0.24%
$ 55.91 million $ 3.67 million
Dec 21, 10 AM $ 12.35
-0.09%
$ 55.78 million $ 3.4 million
Dec 21, 9 AM $ 12.36
+0.68%
$ 55.82 million $ 3.44 million
Dec 21, 8 AM $ 12.28
+0.28%
$ 55.45 million $ 3.4 million
Dec 21, 7 AM $ 12.24
+0.11%
$ 55.29 million $ 3.4 million
Dec 21, 6 AM $ 12.23
-0.50%
$ 55.23 million $ 3.34 million
Dec 21, 5 AM $ 12.29
-0.01%
$ 55.5 million $ 3.39 million
Dec 21, 4 AM $ 12.29
-0.27%
$ 55.51 million $ 3.4 million
Dec 21, 3 AM $ 12.32
-0.10%
$ 55.66 million $ 3.49 million
Dec 21, 2 AM $ 12.34
-0.16%
$ 55.75 million $ 3.76 million
Dec 21, 1 AM $ 12.36
+0.57%
$ 55.81 million $ 3.71 million