OG Fan Token Historical Data

OG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 12.34
-0.16%
$ 55.75 million $ 3.76 million
Dec 21, 1 AM $ 12.36
+0.57%
$ 55.81 million $ 3.71 million
Dec 21, 12 AM $ 12.29
-0.01%
$ 55.49 million $ 3.73 million
Dec 20, 11 PM $ 12.29
+1.11%
$ 55.49 million $ 3.71 million
Dec 20, 10 PM $ 12.15
+0.09%
$ 54.88 million $ 3.57 million
Dec 20, 9 PM $ 12.14
-0.14%
$ 54.83 million $ 3.43 million
Dec 20, 8 PM $ 12.16
-0.34%
$ 54.91 million $ 3.48 million
Dec 20, 7 PM $ 12.2
-0.30%
$ 55.09 million $ 3.44 million
Dec 20, 6 PM $ 12.23
-0.08%
$ 55.26 million $ 3.4 million
Dec 20, 5 PM $ 12.25
-0.47%
$ 55.31 million $ 3.35 million
Dec 20, 4 PM $ 12.3
-0.45%
$ 55.57 million $ 3.36 million
Dec 20, 3 PM $ 12.36
+0.26%
$ 55.82 million $ 3.41 million
Dec 20, 2 PM $ 12.33
-0.70%
$ 55.67 million $ 3.58 million
Dec 20, 1 PM $ 12.41
+0.04%
$ 56.06 million $ 3.75 million
Dec 20, 12 PM $ 12.41
-0.68%
$ 56.04 million $ 3.85 million
Dec 20, 11 AM $ 12.49
-0.16%
$ 56.43 million $ 3.85 million
Dec 20, 10 AM $ 12.51
+0.76%
$ 56.52 million $ 3.81 million
Dec 20, 9 AM $ 12.42
+0.34%
$ 56.09 million $ 3.76 million
Dec 20, 8 AM $ 12.38
+0.25%
$ 55.9 million $ 3.84 million
Dec 20, 7 AM $ 12.35
-0.54%
$ 55.77 million $ 4.04 million
Dec 20, 6 AM $ 12.41
+0.22%
$ 56.07 million $ 4.14 million
Dec 20, 5 AM $ 12.39
+0.10%
$ 55.94 million $ 4.13 million
Dec 20, 4 AM $ 12.37
+0.29%
$ 55.89 million $ 4.12 million
Dec 20, 3 AM $ 12.34
+0.76%
$ 55.73 million $ 4.11 million
Dec 20, 2 AM $ 12.25
-0.26%
$ 55.31 million $ 3.96 million
Dec 20, 1 AM $ 12.28
-0.46%
$ 55.46 million $ 3.98 million
Dec 20, 12 AM $ 12.33
+0.39%
$ 55.71 million $ 4 million
Dec 19, 11 PM $ 12.29
-0.08%
$ 55.49 million $ 3.98 million
Dec 19, 10 PM $ 12.3
+0.28%
$ 55.54 million $ 4.04 million
Dec 19, 9 PM $ 12.26
+0.23%
$ 55.38 million $ 4.13 million
Dec 19, 8 PM $ 12.23
-0.42%
$ 55.25 million $ 4.22 million
Dec 19, 7 PM $ 12.28
-0.36%
$ 55.48 million $ 4.33 million
Dec 19, 6 PM $ 12.33
+0.06%
$ 55.68 million $ 4.37 million
Dec 19, 5 PM $ 12.32
+0.26%
$ 55.65 million $ 4.43 million
Dec 19, 4 PM $ 12.29
-0.52%
$ 55.51 million $ 4.61 million
Dec 19, 3 PM $ 12.35
+0.15%
$ 55.81 million $ 4.66 million
Dec 19, 2 PM $ 12.34
-0.27%
$ 55.72 million $ 4.53 million
Dec 19, 1 PM $ 12.37
+0.56%
$ 55.87 million $ 4.46 million
Dec 19, 12 PM $ 12.3
+0.36%
$ 55.56 million $ 4.4 million
Dec 19, 11 AM $ 12.26
-0.42%
$ 55.37 million $ 4.41 million
Dec 19, 10 AM $ 12.31
-0.28%
$ 55.59 million $ 4.41 million
Dec 19, 9 AM $ 12.34
-0.51%
$ 55.74 million $ 4.35 million
Dec 19, 8 AM $ 12.41
+0.32%
$ 56.04 million $ 4.44 million
Dec 19, 7 AM $ 12.37
-0.19%
$ 55.86 million $ 4.95 million
Dec 19, 6 AM $ 12.39
-0.44%
$ 55.96 million $ 6.32 million
Dec 19, 5 AM $ 12.44
-0.27%
$ 56.21 million $ 7.93 million
Dec 19, 4 AM $ 12.48
-0.16%
$ 56.36 million $ 10.67 million
Dec 19, 3 AM $ 12.5
-0.21%
$ 56.46 million $ 17.48 million
Dec 19, 2 AM $ 12.52
-0.18%
$ 56.57 million $ 16.87 million
Dec 19, 1 AM $ 12.55
+0.39%
$ 56.67 million $ 16.9 million