OG Fan Token Historical Data

OG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 2.66
+0.52%
$ 12.65 million $ 12.49 million
Jul 15, 4 PM $ 2.65
-0.49%
$ 12.59 million $ 12.37 million
Jul 15, 3 PM $ 2.66
-0.60%
$ 12.65 million $ 12.24 million
Jul 15, 2 PM $ 2.68
-0.75%
$ 12.72 million $ 12.12 million
Jul 15, 1 PM $ 2.7
-0.43%
$ 12.82 million $ 11.88 million
Jul 15, 12 PM $ 2.71
+1.57%
$ 12.88 million $ 11.64 million
Jul 15, 11 AM $ 2.67
-0.72%
$ 12.68 million $ 11.11 million
Jul 15, 10 AM $ 2.69
-0.62%
$ 12.74 million $ 10.69 million
Jul 15, 9 AM $ 2.71
-0.31%
$ 12.82 million $ 10.41 million
Jul 15, 8 AM $ 2.71
+0.18%
$ 12.86 million $ 9.49 million
Jul 15, 7 AM $ 2.71
+1.60%
$ 12.84 million $ 8.96 million
Jul 15, 6 AM $ 2.67
+1.29%
$ 12.64 million $ 7.65 million
Jul 15, 5 AM $ 2.63
+1.02%
$ 12.49 million $ 6.95 million
Jul 15, 4 AM $ 2.61
-0.16%
$ 12.36 million $ 6.7 million
Jul 15, 3 AM $ 2.61
-0.05%
$ 12.38 million $ 6.57 million
Jul 15, 2 AM $ 2.61
-0.87%
$ 12.39 million $ 6.58 million
Jul 15, 1 AM $ 2.64
+0.17%
$ 12.49 million $ 6.53 million
Jul 15, 12 AM $ 2.63
-0.57%
$ 12.47 million $ 6.45 million
Jul 14, 11 PM $ 2.65
+0.60%
$ 12.54 million $ 6.48 million
Jul 14, 10 PM $ 2.63
+0.65%
$ 12.47 million $ 6.44 million
Jul 14, 9 PM $ 2.61
-0.85%
$ 12.39 million $ 6.41 million
Jul 14, 8 PM $ 2.64
+0.00%
$ 12.5 million $ 6.44 million
Jul 14, 7 PM $ 2.64
+0.29%
$ 12.5 million $ 6.49 million
Jul 14, 6 PM $ 2.63
+1.99%
$ 12.46 million $ 6.24 million
Jul 14, 5 PM $ 2.58
+0.11%
$ 12.22 million $ 5.82 million
Jul 14, 4 PM $ 2.57
-0.76%
$ 12.2 million $ 6.02 million
Jul 14, 3 PM $ 2.59
+0.73%
$ 12.3 million $ 6.02 million
Jul 14, 2 PM $ 2.58
-0.36%
$ 12.21 million $ 6.08 million
Jul 14, 1 PM $ 2.58
+1.03%
$ 12.25 million $ 6.14 million
Jul 14, 12 PM $ 2.56
+0.97%
$ 12.13 million $ 6.03 million
Jul 14, 11 AM $ 2.53
-0.06%
$ 12.01 million $ 6.15 million
Jul 14, 10 AM $ 2.54
-0.32%
$ 12.02 million $ 6.18 million
Jul 14, 9 AM $ 2.54
+0.16%
$ 12.06 million $ 6.23 million
Jul 14, 8 AM $ 2.54
-0.07%
$ 12.04 million $ 6.19 million
Jul 14, 7 AM $ 2.54
-0.98%
$ 12.04 million $ 6.15 million
Jul 14, 6 AM $ 2.57
+0.39%
$ 12.16 million $ 6.14 million
Jul 14, 5 AM $ 2.56
+0.53%
$ 12.12 million $ 6.07 million
Jul 14, 4 AM $ 2.54
+0.13%
$ 12.05 million $ 6.05 million
Jul 14, 3 AM $ 2.54
-0.06%
$ 12.04 million $ 6.08 million
Jul 14, 2 AM $ 2.54
-0.21%
$ 12.04 million $ 6.14 million
Jul 14, 1 AM $ 2.55
-0.02%
$ 12.07 million $ 6.19 million
Jul 14, 12 AM $ 2.55
-0.28%
$ 12.07 million $ 6.17 million
Jul 13, 11 PM $ 2.55
+0.15%
$ 12.11 million $ 6.07 million
Jul 13, 10 PM $ 2.55
+0.75%
$ 12.09 million $ 5.96 million
Jul 13, 9 PM $ 2.53
-0.47%
$ 12 million $ 5.87 million
Jul 13, 8 PM $ 2.54
-0.56%
$ 12.06 million $ 5.85 million
Jul 13, 7 PM $ 2.56
+0.10%
$ 12.12 million $ 5.68 million
Jul 13, 6 PM $ 2.56
+0.40%
$ 12.11 million $ 5.55 million
Jul 13, 5 PM $ 2.55
-1.67%
$ 12.06 million $ 5.42 million
Jul 13, 4 PM $ 2.59
-0.81%
$ 12.27 million $ 5.2 million