OG Fan Token Historical Data

OG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $2.86
-0.01%
$13.65 million $2.29 million
Aug 31, 5 AM $2.86
+0.40%
$13.65 million $2.26 million
Aug 31, 4 AM $2.84
-0.51%
$13.59 million $2.29 million
Aug 31, 3 AM $2.86
+0.93%
$13.66 million $2.34 million
Aug 31, 2 AM $2.83
+0.32%
$13.54 million $2.31 million
Aug 31, 1 AM $2.82
-0.02%
$13.49 million $2.47 million
Aug 31, 12 AM $2.82
+0.80%
$13.5 million $2.46 million
Aug 30, 11 PM $2.8
-1.47%
$13.39 million $2.42 million
Aug 30, 10 PM $2.84
-0.59%
$13.59 million $2.37 million
Aug 30, 9 PM $2.86
-0.51%
$13.67 million $2.34 million
Aug 30, 8 PM $2.87
-0.50%
$13.74 million $2.3 million
Aug 30, 7 PM $2.89
-0.42%
$13.81 million $2.27 million
Aug 30, 6 PM $2.9
+0.16%
$13.87 million $2.34 million
Aug 30, 5 PM $2.9
-0.27%
$13.84 million $2.32 million
Aug 30, 4 PM $2.9
+0.42%
$13.88 million $2.3 million
Aug 30, 3 PM $2.89
+0.01%
$13.82 million $2.36 million
Aug 30, 2 PM $2.89
-0.28%
$13.82 million $2.38 million
Aug 30, 1 PM $2.9
+0.28%
$13.86 million $2.41 million
Aug 30, 12 PM $2.89
-0.21%
$13.82 million $2.44 million
Aug 30, 11 AM $2.9
-0.31%
$13.85 million $2.42 million
Aug 30, 10 AM $2.91
+0.12%
$13.89 million $2.43 million
Aug 30, 9 AM $2.9
+0.31%
$13.88 million $2.45 million
Aug 30, 8 AM $2.89
+0.41%
$13.83 million $2.48 million
Aug 30, 7 AM $2.88
-0.51%
$13.78 million $2.5 million
Aug 30, 6 AM $2.9
+0.23%
$13.85 million $2.59 million
Aug 30, 5 AM $2.89
+0.46%
$13.82 million $2.66 million
Aug 30, 4 AM $2.88
-0.19%
$13.75 million $2.63 million
Aug 30, 3 AM $2.88
+0.58%
$13.78 million $2.6 million
Aug 30, 2 AM $2.87
-0.91%
$13.7 million $2.63 million
Aug 30, 1 AM $2.89
-0.30%
$13.83 million $2.48 million
Aug 30, 12 AM $2.9
+0.22%
$13.87 million $2.6 million
Aug 29, 11 PM $2.9
-0.10%
$13.84 million $2.61 million
Aug 29, 10 PM $2.9
+0.15%
$13.85 million $2.63 million
Aug 29, 9 PM $2.89
+0.07%
$13.83 million $2.69 million
Aug 29, 8 PM $2.89
-0.04%
$13.82 million $2.79 million
Aug 29, 7 PM $2.89
-0.63%
$13.83 million $2.94 million
Aug 29, 6 PM $2.91
+0.00%
$13.91 million $3.24 million
Aug 29, 5 PM $2.91
+0.00%
$13.91 million $3.31 million
Aug 29, 4 PM $2.91
-0.25%
$13.91 million $3.44 million
Aug 29, 3 PM $2.92
-0.01%
$13.95 million $4.11 million
Aug 29, 2 PM $2.92
+0.11%
$13.95 million $4.13 million
Aug 29, 1 PM $2.92
-0.13%
$13.93 million $4.22 million
Aug 29, 12 PM $2.92
+0.58%
$13.95 million $4.27 million
Aug 29, 11 AM $2.9
+0.14%
$13.87 million $4.28 million
Aug 29, 10 AM $2.9
+0.15%
$13.85 million $4.26 million
Aug 29, 9 AM $2.89
+0.92%
$13.83 million $4.25 million
Aug 29, 8 AM $2.87
-0.52%
$13.71 million $4.23 million
Aug 29, 7 AM $2.88
-0.56%
$13.78 million $4.23 million
Aug 29, 6 AM $2.9
-0.42%
$13.86 million $4.2 million
Aug 29, 5 AM $2.91
-0.19%
$13.91 million $4.23 million