OG Fan Token Historical Data

OG Page 6
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 2.65
-0.01%
$ 12.3 million $ 7.75 million
7:56 PM $ 2.65
-0.08%
$ 12.3 million $ 7.74 million
7:55 PM $ 2.65
+0.26%
$ 12.3 million $ 7.71 million
7:54 PM $ 2.64
-0.13%
$ 12.27 million $ 7.66 million
7:53 PM $ 2.65
-0.03%
$ 12.27 million $ 7.65 million
7:52 PM $ 2.65
-0.03%
$ 12.27 million $ 7.64 million
7:51 PM $ 2.65
-0.04%
$ 12.27 million $ 7.63 million
7:50 PM $ 2.65
+0.03%
$ 12.27 million $ 7.62 million
7:49 PM $ 2.65
+0.13%
$ 12.29 million $ 7.61 million
7:48 PM $ 2.64
+0.06%
$ 12.29 million $ 7.61 million
7:47 PM $ 2.64
+0.07%
$ 12.29 million $ 7.61 million
7:46 PM $ 2.64
-0.07%
$ 12.29 million $ 7.62 million
7:45 PM $ 2.64
-0.09%
$ 12.29 million $ 7.61 million
7:44 PM $ 2.64
-0.01%
$ 12.27 million $ 7.61 million
7:43 PM $ 2.64
+0.02%
$ 12.27 million $ 7.61 million
7:42 PM $ 2.64
-0.02%
$ 12.27 million $ 7.61 million
7:41 PM $ 2.64
+0.15%
$ 12.27 million $ 7.6 million
7:40 PM $ 2.64
+0.03%
$ 12.27 million $ 7.59 million
7:39 PM $ 2.64
-0.13%
$ 12.25 million $ 7.58 million
7:38 PM $ 2.64
-0.04%
$ 12.25 million $ 7.57 million
7:37 PM $ 2.64
+0.07%
$ 12.25 million $ 7.56 million
7:36 PM $ 2.64
-0.01%
$ 12.25 million $ 7.54 million
7:35 PM $ 2.64
+0.00%
$ 12.25 million $ 7.53 million
7:34 PM $ 2.64
-0.05%
$ 12.26 million $ 7.51 million
7:33 PM $ 2.64
+0.08%
$ 12.26 million $ 7.51 million
7:32 PM $ 2.64
-0.15%
$ 12.26 million $ 7.51 million
7:31 PM $ 2.65
-0.22%
$ 12.26 million $ 7.51 million
7:30 PM $ 2.65
+0.06%
$ 12.26 million $ 7.5 million
7:29 PM $ 2.65
+0.04%
$ 12.3 million $ 7.47 million
7:28 PM $ 2.65
+0.09%
$ 12.3 million $ 7.43 million
7:27 PM $ 2.65
+0.13%
$ 12.3 million $ 7.41 million
7:26 PM $ 2.64
-0.01%
$ 12.3 million $ 7.39 million
7:25 PM $ 2.64
-0.19%
$ 12.3 million $ 7.38 million
7:24 PM $ 2.65
-0.10%
$ 12.29 million $ 7.33 million
7:23 PM $ 2.65
-0.23%
$ 12.29 million $ 7.27 million
7:22 PM $ 2.66
-0.08%
$ 12.29 million $ 7.23 million
7:21 PM $ 2.66
+0.11%
$ 12.29 million $ 7.19 million
7:20 PM $ 2.66
+0.12%
$ 12.29 million $ 7.13 million
7:19 PM $ 2.65
+0.05%
$ 12.31 million $ 7.08 million
7:18 PM $ 2.65
+0.18%
$ 12.31 million $ 7.03 million
7:17 PM $ 2.65
-0.01%
$ 12.31 million $ 7.02 million
7:16 PM $ 2.65
-0.05%
$ 12.31 million $ 6.99 million
7:15 PM $ 2.65
+0.07%
$ 12.31 million $ 6.95 million
7:14 PM $ 2.65
+0.29%
$ 12.29 million $ 6.91 million
7:13 PM $ 2.64
+0.01%
$ 12.29 million $ 6.88 million
7:12 PM $ 2.64
+0.11%
$ 12.29 million $ 6.88 million
7:11 PM $ 2.64
+0.03%
$ 12.29 million $ 6.87 million
7:10 PM $ 2.64
+0.11%
$ 12.29 million $ 6.87 million
7:09 PM $ 2.63
+0.08%
$ 12.22 million $ 6.86 million
7:08 PM $ 2.63
-0.03%
$ 12.22 million $ 6.86 million