OG Fan Token Historical Data

OG Page 6
Download
Date Close Price change Market cap Trading volume
9:05 AM $2.68
-0.02%
$12.91 million $2.93 million
9:04 AM $2.69
-0.01%
$12.92 million $2.93 million
9:03 AM $2.69
+0.01%
$12.92 million $2.93 million
9:02 AM $2.69
-0.01%
$12.92 million $2.93 million
9:01 AM $2.69
-0.03%
$12.92 million $2.93 million
9:00 AM $2.69
+0.02%
$12.92 million $2.93 million
8:59 AM $2.69
-0.01%
$12.92 million $2.93 million
8:58 AM $2.69
-0.02%
$12.92 million $2.93 million
8:57 AM $2.69
+0.00%
$12.92 million $2.93 million
8:56 AM $2.69
+0.01%
$12.92 million $2.93 million
8:55 AM $2.69
+0.00%
$12.92 million $2.93 million
8:54 AM $2.69
+0.00%
$12.93 million $2.93 million
8:53 AM $2.69
-0.01%
$12.93 million $2.93 million
8:52 AM $2.69
+0.06%
$12.93 million $2.93 million
8:51 AM $2.69
+0.00%
$12.93 million $2.93 million
8:50 AM $2.69
-0.04%
$12.93 million $2.93 million
8:49 AM $2.69
-0.01%
$12.92 million $2.93 million
8:48 AM $2.69
-0.01%
$12.92 million $2.93 million
8:47 AM $2.69
+0.00%
$12.92 million $2.93 million
8:46 AM $2.69
+0.00%
$12.92 million $2.93 million
8:45 AM $2.69
-0.06%
$12.92 million $2.93 million
8:44 AM $2.69
+0.01%
$12.93 million $2.93 million
8:43 AM $2.69
-0.04%
$12.93 million $2.93 million
8:42 AM $2.69
+0.00%
$12.93 million $2.93 million
8:41 AM $2.69
+0.00%
$12.93 million $2.93 million
8:40 AM $2.69
+0.04%
$12.93 million $2.93 million
8:39 AM $2.69
+0.03%
$12.93 million $2.94 million
8:38 AM $2.69
+0.05%
$12.93 million $2.94 million
8:37 AM $2.69
+0.07%
$12.93 million $2.94 million
8:36 AM $2.68
+0.00%
$12.93 million $2.94 million
8:35 AM $2.68
+0.03%
$12.93 million $2.94 million
8:34 AM $2.68
+0.05%
$12.91 million $2.93 million
8:33 AM $2.68
+0.00%
$12.91 million $2.94 million
8:32 AM $2.68
+0.01%
$12.91 million $2.94 million
8:31 AM $2.68
+0.04%
$12.91 million $2.94 million
8:30 AM $2.68
-0.02%
$12.91 million $2.94 million
8:29 AM $2.68
-0.01%
$12.9 million $2.94 million
8:28 AM $2.68
+0.03%
$12.9 million $2.94 million
8:27 AM $2.68
-0.01%
$12.9 million $2.94 million
8:26 AM $2.68
+0.00%
$12.9 million $2.94 million
8:25 AM $2.68
+0.01%
$12.9 million $2.94 million
8:24 AM $2.68
+0.23%
$12.9 million $2.94 million
8:23 AM $2.67
-0.02%
$12.9 million $2.94 million
8:22 AM $2.67
+0.14%
$12.9 million $2.94 million
8:21 AM $2.67
+0.00%
$12.9 million $2.95 million
8:20 AM $2.67
+0.01%
$12.9 million $2.95 million
8:19 AM $2.67
-0.03%
$12.85 million $2.95 million
8:18 AM $2.67
-0.01%
$12.85 million $2.95 million
8:17 AM $2.67
-0.03%
$12.85 million $2.95 million
8:16 AM $2.67
+0.00%
$12.85 million $2.95 million