OG Fan Token Historical Data

OG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 12.55
+0.39%
$ 56.67 million $ 16.9 million
Dec 19, 12 AM $ 12.5
+0.34%
$ 56.45 million $ 16.93 million
Dec 18, 11 PM $ 12.46
-0.24%
$ 56.26 million $ 16.92 million
Dec 18, 10 PM $ 12.49
-0.13%
$ 56.4 million $ 17.47 million
Dec 18, 9 PM $ 12.5
-1.20%
$ 56.47 million $ 17.4 million
Dec 18, 8 PM $ 12.65
-0.06%
$ 57.16 million $ 17.28 million
Dec 18, 7 PM $ 12.66
-0.16%
$ 57.19 million $ 17.2 million
Dec 18, 6 PM $ 12.68
+0.38%
$ 57.26 million $ 17.31 million
Dec 18, 5 PM $ 12.64
+1.12%
$ 57.07 million $ 17.42 million
Dec 18, 4 PM $ 12.49
+0.89%
$ 56.43 million $ 17.41 million
Dec 18, 3 PM $ 12.38
-0.57%
$ 55.93 million $ 17.8 million
Dec 18, 2 PM $ 12.46
+0.77%
$ 56.26 million $ 17.94 million
Dec 18, 1 PM $ 12.36
-0.45%
$ 55.82 million $ 17.96 million
Dec 18, 12 PM $ 12.42
-0.07%
$ 56.08 million $ 17.99 million
Dec 18, 11 AM $ 12.42
+0.47%
$ 56.12 million $ 18.08 million
Dec 18, 10 AM $ 12.36
+0.36%
$ 55.7 million $ 18.18 million
Dec 18, 9 AM $ 12.32
+0.02%
$ 55.5 million $ 18.22 million
Dec 18, 8 AM $ 12.32
+0.39%
$ 55.49 million $ 18.12 million
Dec 18, 7 AM $ 12.27
-0.64%
$ 55.27 million $ 17.43 million
Dec 18, 6 AM $ 12.35
+0.06%
$ 55.8 million $ 16.09 million
Dec 18, 5 AM $ 12.34
+0.47%
$ 55.36 million $ 14.37 million
Dec 18, 4 AM $ 12.28
-4.52%
$ 55.31 million $ 11.74 million
Dec 18, 3 AM $ 12.86
-0.04%
$ 57.93 million $ 5.01 million
Dec 18, 2 AM $ 12.87
-0.15%
$ 57.95 million $ 5.03 million
Dec 18, 1 AM $ 12.88
+0.25%
$ 58.04 million $ 5.12 million
Dec 18, 12 AM $ 12.85
-0.19%
$ 57.9 million $ 5.08 million
Dec 17, 11 PM $ 12.88
+0.19%
$ 58.01 million $ 5.33 million
Dec 17, 10 PM $ 12.85
-0.03%
$ 57.9 million $ 5.32 million
Dec 17, 9 PM $ 12.86
-0.02%
$ 57.92 million $ 5.27 million
Dec 17, 8 PM $ 12.86
-0.03%
$ 57.93 million $ 5.26 million
Dec 17, 7 PM $ 12.86
-0.62%
$ 57.94 million $ 5.25 million
Dec 17, 6 PM $ 12.94
-0.34%
$ 58.29 million $ 5.05 million
Dec 17, 5 PM $ 12.98
+0.13%
$ 58.49 million $ 4.86 million
Dec 17, 4 PM $ 12.97
+1.21%
$ 58.42 million $ 4.68 million
Dec 17, 3 PM $ 12.81
-0.27%
$ 57.72 million $ 4.32 million
Dec 17, 2 PM $ 12.85
+0.37%
$ 57.87 million $ 4.22 million
Dec 17, 1 PM $ 12.8
+0.34%
$ 57.66 million $ 4.2 million
Dec 17, 12 PM $ 12.76
-0.03%
$ 57.46 million $ 4.34 million
Dec 17, 11 AM $ 12.76
-0.35%
$ 57.48 million $ 4.44 million
Dec 17, 10 AM $ 12.8
-0.11%
$ 57.68 million $ 4.75 million
Dec 17, 9 AM $ 12.82
-0.23%
$ 57.74 million $ 4.97 million
Dec 17, 8 AM $ 12.85
-0.03%
$ 57.88 million $ 5.17 million
Dec 17, 7 AM $ 12.85
-0.41%
$ 57.89 million $ 5.28 million
Dec 17, 6 AM $ 12.9
+0.17%
$ 58.13 million $ 5.48 million
Dec 17, 5 AM $ 12.88
+0.09%
$ 58.03 million $ 5.7 million
Dec 17, 4 AM $ 12.87
-0.05%
$ 57.98 million $ 6.15 million
Dec 17, 3 AM $ 12.88
-0.65%
$ 58.01 million $ 6.35 million
Dec 17, 2 AM $ 12.96
+0.46%
$ 58.39 million $ 7.67 million
Dec 17, 1 AM $ 12.9
+0.06%
$ 58.12 million $ 9.17 million
Dec 17, 12 AM $ 12.89
+0.50%
$ 58.09 million $ 9.28 million