OG Fan Token Historical Data

OG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 12.9
+0.06%
$ 58.12 million $ 9.17 million
Dec 17, 12 AM $ 12.89
+0.50%
$ 58.09 million $ 9.28 million
Dec 16, 11 PM $ 12.83
+0.11%
$ 57.83 million $ 9.05 million
Dec 16, 10 PM $ 12.82
+0.08%
$ 57.74 million $ 9.1 million
Dec 16, 9 PM $ 12.81
+0.14%
$ 57.69 million $ 9.26 million
Dec 16, 8 PM $ 12.79
-0.53%
$ 57.62 million $ 9.32 million
Dec 16, 7 PM $ 12.86
+0.05%
$ 57.94 million $ 9.33 million
Dec 16, 6 PM $ 12.85
-0.04%
$ 57.9 million $ 9.59 million
Dec 16, 5 PM $ 12.86
-0.17%
$ 57.92 million $ 10.42 million
Dec 16, 4 PM $ 12.88
+0.29%
$ 58.02 million $ 10.58 million
Dec 16, 3 PM $ 12.84
+0.50%
$ 57.85 million $ 10.63 million
Dec 16, 2 PM $ 12.78
-0.59%
$ 57.55 million $ 10.75 million
Dec 16, 1 PM $ 12.86
+0.89%
$ 57.95 million $ 10.64 million
Dec 16, 12 PM $ 12.75
-0.94%
$ 57.46 million $ 10.4 million
Dec 16, 11 AM $ 12.87
+0.31%
$ 57.99 million $ 10.2 million
Dec 16, 10 AM $ 12.83
+0.18%
$ 57.74 million $ 9.75 million
Dec 16, 9 AM $ 12.81
+0.72%
$ 57.64 million $ 9.45 million
Dec 16, 8 AM $ 12.72
-0.86%
$ 57.21 million $ 9.25 million
Dec 16, 7 AM $ 12.83
-0.71%
$ 57.72 million $ 9.07 million
Dec 16, 6 AM $ 12.92
+0.59%
$ 58.14 million $ 8.85 million
Dec 16, 5 AM $ 12.85
-1.70%
$ 57.81 million $ 8.59 million
Dec 16, 4 AM $ 13.07
+0.96%
$ 58.8 million $ 7.67 million
Dec 16, 3 AM $ 12.94
+1.26%
$ 58.24 million $ 7.37 million
Dec 16, 2 AM $ 12.78
+2.96%
$ 57.52 million $ 6 million
Dec 16, 1 AM $ 12.41
+0.11%
$ 55.85 million $ 4.48 million
Dec 16, 12 AM $ 12.4
+0.58%
$ 55.81 million $ 4.35 million
Dec 15, 11 PM $ 12.33
-0.22%
$ 55.48 million $ 4.44 million
Dec 15, 10 PM $ 12.36
+0.82%
$ 55.61 million $ 4.44 million
Dec 15, 9 PM $ 12.26
+0.02%
$ 55.16 million $ 4.31 million
Dec 15, 8 PM $ 12.26
+0.17%
$ 55.15 million $ 4.22 million
Dec 15, 7 PM $ 12.24
+0.11%
$ 55.11 million $ 4.17 million
Dec 15, 6 PM $ 12.23
+0.89%
$ 55.02 million $ 3.98 million
Dec 15, 5 PM $ 12.12
-0.20%
$ 54.54 million $ 3.2 million
Dec 15, 4 PM $ 12.14
+0.34%
$ 54.64 million $ 3.15 million
Dec 15, 3 PM $ 12.1
+0.71%
$ 54.45 million $ 3.02 million
Dec 15, 2 PM $ 12.02
-0.07%
$ 54.07 million $ 2.95 million
Dec 15, 1 PM $ 12.03
+0.06%
$ 54.11 million $ 2.93 million
Dec 15, 12 PM $ 12.02
-0.03%
$ 54.04 million $ 2.99 million
Dec 15, 11 AM $ 12.02
+0.09%
$ 54.09 million $ 2.98 million
Dec 15, 10 AM $ 12.01
-0.16%
$ 54.04 million $ 3.06 million
Dec 15, 9 AM $ 12.03
+0.16%
$ 54.13 million $ 3.16 million
Dec 15, 8 AM $ 12.01
-0.08%
$ 54.04 million $ 3.48 million
Dec 15, 7 AM $ 12.02
-0.25%
$ 54.08 million $ 3.56 million
Dec 15, 6 AM $ 12.05
+0.04%
$ 54.22 million $ 3.62 million
Dec 15, 5 AM $ 12.04
-0.01%
$ 54.2 million $ 3.74 million
Dec 15, 4 AM $ 12.05
+0.18%
$ 54.2 million $ 3.91 million
Dec 15, 3 AM $ 12.02
-0.12%
$ 54.1 million $ 3.98 million
Dec 15, 2 AM $ 12.04
-0.10%
$ 54.17 million $ 4.03 million
Dec 15, 1 AM $ 12.05
-0.13%
$ 54.23 million $ 4.02 million
Dec 15, 12 AM $ 12.07
+0.39%
$ 54.29 million $ 4.09 million