OG Fan Token Historical Data

OG Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $3.61
+0.64%
$16.89 million $21.83 million
May 11, 11 AM $3.59
-1.85%
$16.78 million $22.03 million
May 11, 10 AM $3.66
-2.18%
$17.1 million $21.97 million
May 11, 9 AM $3.74
-1.17%
$17.48 million $22.06 million
May 11, 8 AM $3.79
+0.70%
$17.73 million $23.27 million
May 11, 7 AM $3.77
-1.52%
$17.61 million $25.79 million
May 11, 6 AM $3.83
+1.63%
$17.88 million $27.5 million
May 11, 5 AM $3.76
+0.32%
$17.59 million $28.11 million
May 11, 4 AM $3.75
-2.39%
$17.54 million $28.89 million
May 11, 3 AM $3.84
-0.06%
$17.97 million $29.44 million
May 11, 2 AM $3.85
-1.56%
$17.98 million $29.37 million
May 11, 1 AM $3.91
-0.42%
$18.26 million $29.41 million
May 11, 12 AM $3.92
-0.36%
$18.34 million $29.36 million
May 10, 11 PM $3.94
+0.87%
$18.41 million $29.25 million
May 10, 10 PM $3.9
+0.07%
$18.25 million $28.69 million
May 10, 9 PM $3.9
+3.09%
$18.24 million $27.49 million
May 10, 8 PM $3.78
+2.98%
$17.68 million $24.46 million
May 10, 7 PM $3.67
+1.46%
$17.17 million $20.76 million
May 10, 6 PM $3.62
+0.29%
$16.92 million $20.7 million
May 10, 5 PM $3.61
+0.00%
$16.87 million $20.47 million
May 10, 4 PM $3.61
-0.20%
$16.87 million $20.55 million
May 10, 3 PM $3.62
-0.33%
$16.91 million $20.57 million
May 10, 2 PM $3.63
-0.27%
$16.96 million $20.73 million
May 10, 1 PM $3.64
+0.66%
$17.01 million $20.75 million
May 10, 12 PM $3.62
+0.84%
$16.9 million $20.45 million
May 10, 11 AM $3.59
-0.28%
$16.76 million $20.19 million
May 10, 10 AM $3.6
+1.81%
$16.8 million $19.96 million
May 10, 9 AM $3.53
-3.98%
$16.49 million $19.9 million
May 10, 8 AM $3.68
-0.26%
$17.19 million $19 million
May 10, 7 AM $3.69
+3.78%
$17.23 million $16.55 million
May 10, 6 AM $3.55
+0.97%
$16.61 million $14.56 million
May 10, 5 AM $3.52
-2.22%
$16.45 million $13.76 million
May 10, 4 AM $3.6
+1.84%
$16.82 million $12.71 million
May 10, 3 AM $3.53
-0.41%
$16.51 million $11.42 million
May 10, 2 AM $3.55
+2.35%
$16.57 million $10.96 million
May 10, 1 AM $3.46
-1.25%
$16.19 million $10.39 million
May 10, 12 AM $3.51
+1.69%
$16.4 million $9.89 million
May 9, 11 PM $3.45
+1.24%
$16.12 million $9.2 million
May 9, 10 PM $3.41
+0.82%
$15.93 million $9.05 million
May 9, 9 PM $3.38
-0.15%
$15.8 million $9.17 million
May 9, 8 PM $3.38
-0.24%
$15.82 million $9.22 million
May 9, 7 PM $3.39
-0.93%
$15.86 million $9.25 million
May 9, 6 PM $3.42
+0.69%
$16.01 million $9.23 million
May 9, 5 PM $3.4
+0.05%
$15.9 million $9.11 million
May 9, 4 PM $3.4
-0.51%
$15.89 million $8.92 million
May 9, 3 PM $3.42
-1.15%
$15.97 million $8.7 million
May 9, 2 PM $3.46
+2.88%
$16.15 million $8.76 million
May 9, 1 PM $3.36
+0.04%
$15.7 million $8.73 million
May 9, 12 PM $3.36
-0.10%
$15.69 million $9.2 million
May 9, 11 AM $3.36
-0.71%
$15.71 million $9.46 million