OG Fan Token Historical Data

OG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 12.05
-0.13%
$ 54.23 million $ 4.02 million
Dec 15, 12 AM $ 12.07
+0.39%
$ 54.29 million $ 4.09 million
Dec 14, 11 PM $ 12.02
-0.10%
$ 54.08 million $ 4.18 million
Dec 14, 10 PM $ 12.03
-0.18%
$ 54.14 million $ 4.1 million
Dec 14, 9 PM $ 12.05
-0.14%
$ 54.23 million $ 4.12 million
Dec 14, 8 PM $ 12.07
-0.26%
$ 54.31 million $ 4.19 million
Dec 14, 7 PM $ 12.1
+0.26%
$ 54.45 million $ 4.17 million
Dec 14, 6 PM $ 12.07
-0.15%
$ 54.31 million $ 4.2 million
Dec 14, 5 PM $ 12.09
-0.18%
$ 54.39 million $ 4.22 million
Dec 14, 4 PM $ 12.11
-0.18%
$ 54.49 million $ 4.13 million
Dec 14, 3 PM $ 12.13
+0.31%
$ 54.59 million $ 4.12 million
Dec 14, 2 PM $ 12.09
-0.19%
$ 54.39 million $ 4.07 million
Dec 14, 1 PM $ 12.12
-0.27%
$ 54.52 million $ 4.09 million
Dec 14, 12 PM $ 12.15
+0.43%
$ 54.67 million $ 4.09 million
Dec 14, 11 AM $ 12.1
+0.27%
$ 54.43 million $ 4.18 million
Dec 14, 10 AM $ 12.06
+0.09%
$ 54.29 million $ 4.11 million
Dec 14, 9 AM $ 12.05
-1.38%
$ 54.24 million $ 4.01 million
Dec 14, 8 AM $ 12.22
+0.54%
$ 55 million $ 3.64 million
Dec 14, 7 AM $ 12.16
+0.46%
$ 54.75 million $ 3.61 million
Dec 14, 6 AM $ 12.1
-0.58%
$ 54.45 million $ 3.58 million
Dec 14, 5 AM $ 12.17
+0.17%
$ 54.77 million $ 3.47 million
Dec 14, 4 AM $ 12.15
+0.34%
$ 54.68 million $ 3.3 million
Dec 14, 3 AM $ 12.11
+0.06%
$ 54.48 million $ 3.23 million
Dec 14, 2 AM $ 12.1
+0.04%
$ 54.44 million $ 3.21 million
Dec 14, 1 AM $ 12.1
+0.37%
$ 54.43 million $ 3.23 million
Dec 14, 12 AM $ 12.05
-0.10%
$ 54.22 million $ 3.17 million
Dec 13, 11 PM $ 12.06
-0.16%
$ 54.31 million $ 3.11 million
Dec 13, 10 PM $ 12.08
-0.14%
$ 54.36 million $ 3.11 million
Dec 13, 9 PM $ 12.1
-0.13%
$ 54.43 million $ 3.1 million
Dec 13, 8 PM $ 12.11
-0.07%
$ 54.5 million $ 3.15 million
Dec 13, 7 PM $ 12.12
+0.13%
$ 54.54 million $ 3.39 million
Dec 13, 6 PM $ 12.11
-0.44%
$ 54.47 million $ 3.3 million
Dec 13, 5 PM $ 12.16
+0.16%
$ 54.71 million $ 3.27 million
Dec 13, 4 PM $ 12.14
-0.21%
$ 54.62 million $ 3.26 million
Dec 13, 3 PM $ 12.17
-0.48%
$ 54.74 million $ 3.4 million
Dec 13, 2 PM $ 12.22
-0.42%
$ 55 million $ 3.69 million
Dec 13, 1 PM $ 12.28
+0.03%
$ 55.24 million $ 3.75 million
Dec 13, 12 PM $ 12.27
+0.99%
$ 55.22 million $ 3.78 million
Dec 13, 11 AM $ 12.15
-0.09%
$ 54.68 million $ 3.68 million
Dec 13, 10 AM $ 12.16
-0.09%
$ 54.72 million $ 3.74 million
Dec 13, 9 AM $ 12.17
-0.05%
$ 54.78 million $ 3.76 million
Dec 13, 8 AM $ 12.18
-0.63%
$ 54.8 million $ 3.84 million
Dec 13, 7 AM $ 12.26
-0.22%
$ 55.15 million $ 3.89 million
Dec 13, 6 AM $ 12.28
-0.04%
$ 55.27 million $ 3.91 million
Dec 13, 5 AM $ 12.29
-0.21%
$ 55.29 million $ 4 million
Dec 13, 4 AM $ 12.31
-0.54%
$ 55.4 million $ 4.04 million
Dec 13, 3 AM $ 12.38
-0.21%
$ 55.7 million $ 4.06 million
Dec 13, 2 AM $ 12.4
+0.14%
$ 55.81 million $ 4.11 million
Dec 13, 1 AM $ 12.39
-0.09%
$ 55.73 million $ 4.17 million
Dec 13, 12 AM $ 12.4
+0.74%
$ 55.78 million $ 4.22 million