OG Fan Token Historical Data

OG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 12.39
-0.09%
$ 55.73 million $ 4.17 million
Dec 13, 12 AM $ 12.4
+0.74%
$ 55.78 million $ 4.22 million
Dec 12, 11 PM $ 12.31
-0.53%
$ 55.37 million $ 4.26 million
Dec 12, 10 PM $ 12.37
+0.11%
$ 55.67 million $ 4.31 million
Dec 12, 9 PM $ 12.36
-0.46%
$ 55.61 million $ 4.54 million
Dec 12, 8 PM $ 12.42
+0.23%
$ 55.87 million $ 4.51 million
Dec 12, 7 PM $ 12.39
+0.52%
$ 55.74 million $ 4.32 million
Dec 12, 6 PM $ 12.32
-0.48%
$ 55.46 million $ 4.37 million
Dec 12, 5 PM $ 12.38
-0.26%
$ 55.73 million $ 4.47 million
Dec 12, 4 PM $ 12.42
-0.06%
$ 55.87 million $ 4.55 million
Dec 12, 3 PM $ 12.42
+1.57%
$ 55.9 million $ 4.51 million
Dec 12, 2 PM $ 12.23
-0.25%
$ 55.04 million $ 4.11 million
Dec 12, 1 PM $ 12.26
+0.76%
$ 55.16 million $ 4.25 million
Dec 12, 12 PM $ 12.17
-0.38%
$ 54.74 million $ 4.35 million
Dec 12, 11 AM $ 12.21
-0.35%
$ 54.95 million $ 4.33 million
Dec 12, 10 AM $ 12.26
-0.34%
$ 55.15 million $ 4.31 million
Dec 12, 9 AM $ 12.3
+0.64%
$ 55.3 million $ 4.31 million
Dec 12, 8 AM $ 12.22
-0.05%
$ 54.98 million $ 4.45 million
Dec 12, 7 AM $ 12.23
-0.54%
$ 55.01 million $ 4.42 million
Dec 12, 6 AM $ 12.29
+0.46%
$ 55.33 million $ 4.38 million
Dec 12, 5 AM $ 12.24
-0.46%
$ 55.06 million $ 4.31 million
Dec 12, 4 AM $ 12.29
-0.26%
$ 55.3 million $ 4.3 million
Dec 12, 3 AM $ 12.32
-0.14%
$ 55.44 million $ 4.45 million
Dec 12, 2 AM $ 12.34
+0.15%
$ 55.54 million $ 4.5 million
Dec 12, 1 AM $ 12.32
+0.00%
$ 55.44 million $ 4.5 million
Dec 12, 12 AM $ 12.32
-0.09%
$ 55.45 million $ 4.68 million
Dec 11, 11 PM $ 12.33
+0.28%
$ 55.53 million $ 4.59 million
Dec 11, 10 PM $ 12.3
-0.74%
$ 55.3 million $ 4.72 million
Dec 11, 9 PM $ 12.39
-1.05%
$ 55.75 million $ 4.85 million
Dec 11, 8 PM $ 12.52
-0.01%
$ 56.35 million $ 4.97 million
Dec 11, 7 PM $ 12.53
-0.45%
$ 56.38 million $ 5.21 million
Dec 11, 6 PM $ 12.58
+0.11%
$ 56.63 million $ 5.57 million
Dec 11, 5 PM $ 12.57
+0.66%
$ 56.56 million $ 5.69 million
Dec 11, 4 PM $ 12.49
-1.04%
$ 56.2 million $ 5.71 million
Dec 11, 3 PM $ 12.62
-0.11%
$ 56.78 million $ 5.61 million
Dec 11, 2 PM $ 12.63
+0.83%
$ 56.84 million $ 5.65 million
Dec 11, 1 PM $ 12.53
-0.64%
$ 56.37 million $ 5.35 million
Dec 11, 12 PM $ 12.61
-0.16%
$ 56.73 million $ 5.34 million
Dec 11, 11 AM $ 12.63
-0.26%
$ 56.71 million $ 5.39 million
Dec 11, 10 AM $ 12.66
-0.21%
$ 56.85 million $ 5.42 million
Dec 11, 9 AM $ 12.69
-1.13%
$ 56.97 million $ 5.57 million
Dec 11, 8 AM $ 12.83
+0.20%
$ 57.62 million $ 5.43 million
Dec 11, 7 AM $ 12.81
+0.12%
$ 57.51 million $ 5.7 million
Dec 11, 6 AM $ 12.79
+0.13%
$ 57.44 million $ 5.71 million
Dec 11, 5 AM $ 12.78
-0.57%
$ 57.37 million $ 5.72 million
Dec 11, 4 AM $ 12.85
+0.04%
$ 57.7 million $ 5.85 million
Dec 11, 3 AM $ 12.84
+0.01%
$ 57.66 million $ 5.95 million
Dec 11, 2 AM $ 12.84
+0.43%
$ 57.65 million $ 6.06 million
Dec 11, 1 AM $ 12.78
+0.18%
$ 57.41 million $ 6.23 million
Dec 11, 12 AM $ 12.76
+1.13%
$ 57.3 million $ 6.03 million