OG Fan Token Historical Data

OG Page 64
Date Close Price change Market cap Trading volume
May 5, 9 AM $3.02
+0.28%
$14.06 million $4.33 million
May 5, 8 AM $3.01
-0.45%
$14.02 million $4.43 million
May 5, 7 AM $3.03
+0.11%
$14.08 million $4.38 million
May 5, 6 AM $3.02
-0.17%
$14.06 million $4.33 million
May 5, 5 AM $3.03
+0.27%
$14.09 million $4.39 million
May 5, 4 AM $3.02
-0.29%
$14.05 million $4.25 million
May 5, 3 AM $3.03
+0.06%
$14.09 million $4.29 million
May 5, 2 AM $3.03
-0.58%
$14.08 million $4.21 million
May 5, 1 AM $3.04
+0.56%
$14.16 million $4.19 million
May 5, 12 AM $3.03
+0.58%
$14.08 million $4.19 million
May 4, 11 PM $3.01
+0.19%
$14 million $4.3 million
May 4, 10 PM $3
-0.63%
$13.98 million $4.23 million
May 4, 9 PM $3.02
+0.41%
$14.06 million $4.26 million
May 4, 8 PM $3.01
-0.07%
$14 million $4.21 million
May 4, 7 PM $3.01
+0.17%
$14.01 million $4.33 million
May 4, 6 PM $3.01
-0.50%
$13.99 million $4.21 million
May 4, 5 PM $3.02
+0.16%
$14.06 million $4.23 million
May 4, 4 PM $3.02
-0.59%
$14.04 million $4.19 million
May 4, 3 PM $3.03
-0.10%
$14.12 million $4.14 million
May 4, 2 PM $3.04
+0.24%
$14.13 million $4.19 million
May 4, 1 PM $3.03
-0.35%
$14.1 million $4.22 million
May 4, 12 PM $3.04
+0.35%
$14.15 million $4.19 million
May 4, 11 AM $3.03
+0.26%
$14.1 million $4.16 million
May 4, 10 AM $3.02
-0.16%
$14.06 million $4.13 million
May 4, 9 AM $3.03
+0.20%
$14.09 million $3.97 million
May 4, 8 AM $3.02
-0.40%
$14.06 million $3.88 million
May 4, 7 AM $3.03
-0.39%
$14.12 million $3.91 million
May 4, 6 AM $3.05
-0.15%
$14.17 million $3.95 million
May 4, 5 AM $3.05
+0.46%
$14.2 million $4.13 million
May 4, 4 AM $3.04
-0.06%
$14.14 million $3.89 million
May 4, 3 AM $3.04
+0.10%
$14.15 million $3.86 million
May 4, 2 AM $3.04
+0.72%
$14.14 million $3.89 million
May 4, 1 AM $3.02
+0.66%
$14.04 million $3.79 million
May 4, 12 AM $3
-0.94%
$13.94 million $3.81 million
May 3, 11 PM $3.02
+0.02%
$14.07 million $3.74 million
May 3, 10 PM $3.02
-0.31%
$14.07 million $3.74 million
May 3, 9 PM $3.03
+0.27%
$14.12 million $3.79 million
May 3, 8 PM $3.03
+0.41%
$14.08 million $4.07 million
May 3, 7 PM $3.01
+0.06%
$14.02 million $4.14 million
May 3, 6 PM $3.01
+0.45%
$14.01 million $4.35 million
May 3, 5 PM $3
+0.04%
$13.95 million $4.4 million
May 3, 4 PM $3
-0.15%
$13.94 million $4.5 million
May 3, 3 PM $3
-0.76%
$13.96 million $4.69 million
May 3, 2 PM $3.02
-0.20%
$14.07 million $4.76 million
May 3, 1 PM $3.03
+0.57%
$14.1 million $4.87 million
May 3, 12 PM $3.01
-0.28%
$14.02 million $4.84 million
May 3, 11 AM $3.02
-0.14%
$14.06 million $4.98 million
May 3, 10 AM $3.03
+0.80%
$14.08 million $4.87 million
May 3, 9 AM $3
-0.20%
$13.97 million $4.77 million
May 3, 8 AM $3.01
+0.00%
$14 million $5.1 million