OG Fan Token Historical Data

OG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 12.76
+1.13%
$ 57.3 million $ 6.03 million
Dec 10, 11 PM $ 12.62
+0.36%
$ 56.66 million $ 6.28 million
Dec 10, 10 PM $ 12.57
+0.43%
$ 56.46 million $ 6.14 million
Dec 10, 9 PM $ 12.52
-0.77%
$ 56.34 million $ 5.83 million
Dec 10, 8 PM $ 12.62
-0.80%
$ 56.65 million $ 5.76 million
Dec 10, 7 PM $ 12.72
-0.97%
$ 57.11 million $ 5.6 million
Dec 10, 6 PM $ 12.84
-0.42%
$ 57.84 million $ 5.28 million
Dec 10, 5 PM $ 12.9
+0.50%
$ 57.9 million $ 5.42 million
Dec 10, 4 PM $ 12.83
+0.08%
$ 57.64 million $ 6.33 million
Dec 10, 3 PM $ 12.82
+0.00%
$ 57.58 million $ 6.56 million
Dec 10, 2 PM $ 12.82
+0.39%
$ 57.58 million $ 6.52 million
Dec 10, 1 PM $ 12.77
+0.09%
$ 57.36 million $ 6.5 million
Dec 10, 12 PM $ 12.76
-0.87%
$ 57.31 million $ 6.48 million
Dec 10, 11 AM $ 12.88
+0.24%
$ 57.81 million $ 6.5 million
Dec 10, 10 AM $ 12.84
-0.25%
$ 57.67 million $ 6.47 million
Dec 10, 9 AM $ 12.88
+0.13%
$ 57.81 million $ 6.37 million
Dec 10, 8 AM $ 12.86
-0.90%
$ 57.74 million $ 6.54 million
Dec 10, 7 AM $ 12.98
-0.29%
$ 58.26 million $ 6.32 million
Dec 10, 6 AM $ 13.01
-0.14%
$ 58.47 million $ 6.38 million
Dec 10, 5 AM $ 13.03
-0.69%
$ 58.52 million $ 6.42 million
Dec 10, 4 AM $ 13.12
+0.14%
$ 58.92 million $ 6.3 million
Dec 10, 3 AM $ 13.1
-0.58%
$ 58.83 million $ 6.09 million
Dec 10, 2 AM $ 13.18
+1.46%
$ 59.18 million $ 5.98 million
Dec 10, 1 AM $ 12.99
+0.62%
$ 58.29 million $ 5.73 million
Dec 10, 12 AM $ 12.91
+0.61%
$ 57.96 million $ 5.73 million
Dec 9, 11 PM $ 12.83
+0.04%
$ 57.62 million $ 5.38 million
Dec 9, 10 PM $ 12.83
+0.16%
$ 57.59 million $ 5.41 million
Dec 9, 9 PM $ 12.8
+0.02%
$ 57.53 million $ 5.38 million
Dec 9, 8 PM $ 12.8
-0.19%
$ 57.48 million $ 5.3 million
Dec 9, 7 PM $ 12.83
-0.39%
$ 57.59 million $ 5.21 million
Dec 9, 6 PM $ 12.87
+1.10%
$ 57.81 million $ 5.2 million
Dec 9, 5 PM $ 12.73
-2.22%
$ 57.17 million $ 4.87 million
Dec 9, 4 PM $ 13.02
-0.26%
$ 58.47 million $ 3.94 million
Dec 9, 3 PM $ 13.05
+0.06%
$ 58.62 million $ 3.77 million
Dec 9, 2 PM $ 13.05
+0.02%
$ 58.58 million $ 3.96 million
Dec 9, 1 PM $ 13.05
-0.01%
$ 58.57 million $ 4.07 million
Dec 9, 12 PM $ 13.05
-0.25%
$ 58.59 million $ 4.11 million
Dec 9, 11 AM $ 13.08
-0.08%
$ 58.53 million $ 4.07 million
Dec 9, 10 AM $ 13.09
+0.05%
$ 58.58 million $ 4.09 million
Dec 9, 9 AM $ 13.08
-0.04%
$ 58.55 million $ 4.07 million
Dec 9, 8 AM $ 13.09
-0.25%
$ 58.57 million $ 3.98 million
Dec 9, 7 AM $ 13.12
+0.14%
$ 58.72 million $ 3.94 million
Dec 9, 6 AM $ 13.1
+0.10%
$ 58.63 million $ 4.08 million
Dec 9, 5 AM $ 13.09
+0.06%
$ 58.58 million $ 4.37 million
Dec 9, 4 AM $ 13.08
-0.20%
$ 58.54 million $ 4.4 million
Dec 9, 3 AM $ 13.11
+0.06%
$ 58.66 million $ 4.32 million
Dec 9, 2 AM $ 13.1
+0.18%
$ 58.63 million $ 4.3 million
Dec 9, 1 AM $ 13.08
-0.08%
$ 58.52 million $ 4.27 million
Dec 9, 12 AM $ 13.09
-0.15%
$ 58.56 million $ 4.25 million
Dec 8, 11 PM $ 13.11
+0.15%
$ 58.65 million $ 4.32 million