OG Fan Token Historical Data

OG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 13.09
-0.15%
$ 58.56 million $ 4.25 million
Dec 8, 11 PM $ 13.11
+0.15%
$ 58.65 million $ 4.32 million
Dec 8, 10 PM $ 13.09
-0.12%
$ 58.56 million $ 4.41 million
Dec 8, 9 PM $ 13.1
+0.16%
$ 58.63 million $ 4.71 million
Dec 8, 8 PM $ 13.08
+0.09%
$ 58.54 million $ 4.81 million
Dec 8, 7 PM $ 13.07
+0.21%
$ 58.5 million $ 4.85 million
Dec 8, 6 PM $ 13.04
+0.01%
$ 58.37 million $ 4.95 million
Dec 8, 5 PM $ 13.04
+0.16%
$ 58.29 million $ 4.96 million
Dec 8, 4 PM $ 13.02
-0.13%
$ 58.28 million $ 5.55 million
Dec 8, 3 PM $ 13.04
-0.07%
$ 58.35 million $ 5.44 million
Dec 8, 2 PM $ 13.05
-0.01%
$ 58.39 million $ 5.56 million
Dec 8, 1 PM $ 13.05
+0.14%
$ 58.39 million $ 5.78 million
Dec 8, 12 PM $ 13.03
-0.44%
$ 58.31 million $ 5.83 million
Dec 8, 11 AM $ 13.09
+0.15%
$ 58.57 million $ 6 million
Dec 8, 10 AM $ 13.07
+0.21%
$ 58.48 million $ 6.17 million
Dec 8, 9 AM $ 13.04
-0.29%
$ 58.35 million $ 6.34 million
Dec 8, 8 AM $ 13.08
-0.32%
$ 58.52 million $ 6.49 million
Dec 8, 7 AM $ 13.12
+0.09%
$ 58.7 million $ 6.64 million
Dec 8, 6 AM $ 13.11
-0.06%
$ 58.65 million $ 6.56 million
Dec 8, 5 AM $ 13.11
+0.26%
$ 58.69 million $ 6.29 million
Dec 8, 4 AM $ 13.08
-0.13%
$ 58.54 million $ 6.29 million
Dec 8, 3 AM $ 13.1
+0.13%
$ 58.61 million $ 6.27 million
Dec 8, 2 AM $ 13.08
-0.14%
$ 58.54 million $ 6.31 million
Dec 8, 1 AM $ 13.1
+0.11%
$ 58.71 million $ 6.3 million
Dec 8, 12 AM $ 13.09
-0.46%
$ 58.54 million $ 6.33 million
Dec 7, 11 PM $ 13.14
+0.19%
$ 58.81 million $ 6.3 million
Dec 7, 10 PM $ 13.12
+0.57%
$ 58.71 million $ 6.12 million
Dec 7, 9 PM $ 13.04
-0.11%
$ 58.38 million $ 5.79 million
Dec 7, 8 PM $ 13.06
-0.11%
$ 58.44 million $ 5.72 million
Dec 7, 7 PM $ 13.07
+0.03%
$ 58.5 million $ 5.83 million
Dec 7, 6 PM $ 13.07
-0.27%
$ 58.49 million $ 5.79 million
Dec 7, 5 PM $ 13.1
+0.42%
$ 58.65 million $ 5.78 million
Dec 7, 4 PM $ 13.05
-0.27%
$ 58.4 million $ 5.1 million
Dec 7, 3 PM $ 13.09
-0.18%
$ 58.56 million $ 5.19 million
Dec 7, 2 PM $ 13.11
+0.57%
$ 58.67 million $ 4.96 million
Dec 7, 1 PM $ 13.03
+0.05%
$ 58.31 million $ 4.73 million
Dec 7, 12 PM $ 13.03
-0.11%
$ 58.3 million $ 4.65 million
Dec 7, 11 AM $ 13.04
-0.32%
$ 58.35 million $ 4.68 million
Dec 7, 10 AM $ 13.08
+0.19%
$ 58.55 million $ 4.71 million
Dec 7, 9 AM $ 13.06
+0.20%
$ 58.44 million $ 4.61 million
Dec 7, 8 AM $ 13.03
+0.36%
$ 58.32 million $ 4.31 million
Dec 7, 7 AM $ 12.99
+0.35%
$ 58.15 million $ 4.2 million
Dec 7, 6 AM $ 12.95
-0.30%
$ 57.95 million $ 4.19 million
Dec 7, 5 AM $ 12.99
+0.07%
$ 58.12 million $ 4.31 million
Dec 7, 4 AM $ 12.98
+0.14%
$ 58.08 million $ 4.52 million
Dec 7, 3 AM $ 12.96
-0.20%
$ 58 million $ 5.2 million
Dec 7, 2 AM $ 12.99
-0.04%
$ 58.12 million $ 5.26 million
Dec 7, 1 AM $ 12.99
-0.59%
$ 58.15 million $ 5.32 million
Dec 7, 12 AM $ 13.07
+0.36%
$ 58.48 million $ 5.38 million
Dec 6, 11 PM $ 13.02
+0.06%
$ 58.27 million $ 5.54 million