OG Fan Token Historical Data

OG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 13.02
+0.06%
$ 58.27 million $ 5.54 million
Dec 6, 10 PM $ 13.01
+0.08%
$ 58.24 million $ 5.63 million
Dec 6, 9 PM $ 13
-0.06%
$ 58.19 million $ 5.8 million
Dec 6, 8 PM $ 13.01
-0.36%
$ 58.22 million $ 5.75 million
Dec 6, 7 PM $ 13.06
+0.77%
$ 58.43 million $ 5.78 million
Dec 6, 6 PM $ 12.96
-0.20%
$ 57.98 million $ 5.91 million
Dec 6, 5 PM $ 12.98
-0.05%
$ 58.1 million $ 5.94 million
Dec 6, 4 PM $ 12.99
-0.51%
$ 58.14 million $ 6.06 million
Dec 6, 3 PM $ 13.06
-0.14%
$ 58.43 million $ 6.18 million
Dec 6, 2 PM $ 13.08
-0.07%
$ 58.52 million $ 6.3 million
Dec 6, 1 PM $ 13.08
-0.24%
$ 58.56 million $ 6.4 million
Dec 6, 12 PM $ 13.12
+0.20%
$ 58.7 million $ 6.47 million
Dec 6, 11 AM $ 13.09
+0.27%
$ 58.58 million $ 6.58 million
Dec 6, 10 AM $ 13.06
+0.57%
$ 58.43 million $ 6.72 million
Dec 6, 9 AM $ 12.98
-0.43%
$ 58.09 million $ 6.99 million
Dec 6, 8 AM $ 13.04
+0.20%
$ 58.34 million $ 7.33 million
Dec 6, 7 AM $ 13.01
+0.06%
$ 58.19 million $ 7.51 million
Dec 6, 6 AM $ 13
+0.08%
$ 58.19 million $ 7.91 million
Dec 6, 5 AM $ 12.99
-1.48%
$ 58.15 million $ 7.9 million
Dec 6, 4 AM $ 13.19
+0.76%
$ 59.01 million $ 7.9 million
Dec 6, 3 AM $ 13.09
+1.57%
$ 58.56 million $ 7.38 million
Dec 6, 2 AM $ 12.89
-0.05%
$ 57.67 million $ 7.87 million
Dec 6, 1 AM $ 12.89
-0.57%
$ 57.7 million $ 8.54 million
Dec 6, 12 AM $ 12.97
+0.17%
$ 58.03 million $ 8.84 million
Dec 5, 11 PM $ 12.94
+0.87%
$ 57.93 million $ 9.11 million
Dec 5, 10 PM $ 12.83
-0.89%
$ 57.42 million $ 9.47 million
Dec 5, 9 PM $ 12.95
-0.63%
$ 57.94 million $ 9.53 million
Dec 5, 8 PM $ 13.03
+0.04%
$ 58.31 million $ 10.16 million
Dec 5, 7 PM $ 13.02
-0.35%
$ 58.28 million $ 10.54 million
Dec 5, 6 PM $ 13.07
-0.28%
$ 58.49 million $ 10.79 million
Dec 5, 5 PM $ 13.11
+0.61%
$ 58.65 million $ 10.8 million
Dec 5, 4 PM $ 13.03
-0.13%
$ 58.29 million $ 10.88 million
Dec 5, 3 PM $ 13.05
-0.09%
$ 58.38 million $ 11.2 million
Dec 5, 2 PM $ 13.06
-0.06%
$ 58.44 million $ 11.3 million
Dec 5, 1 PM $ 13.07
-0.04%
$ 58.47 million $ 11.69 million
Dec 5, 12 PM $ 13.07
-0.90%
$ 58.49 million $ 12.18 million
Dec 5, 11 AM $ 13.19
+1.14%
$ 58.97 million $ 12.97 million
Dec 5, 10 AM $ 13.04
+0.80%
$ 58.35 million $ 13.16 million
Dec 5, 9 AM $ 12.94
+0.74%
$ 57.89 million $ 13.56 million
Dec 5, 8 AM $ 12.84
-1.89%
$ 57.46 million $ 14.06 million
Dec 5, 7 AM $ 13.09
-0.57%
$ 58.56 million $ 14.53 million
Dec 5, 6 AM $ 13.16
-0.19%
$ 58.9 million $ 14.42 million
Dec 5, 5 AM $ 13.19
-0.14%
$ 59.02 million $ 14.49 million
Dec 5, 4 AM $ 13.21
-0.14%
$ 59.11 million $ 14.44 million
Dec 5, 3 AM $ 13.23
+0.23%
$ 59.19 million $ 14.5 million
Dec 5, 2 AM $ 13.2
-0.29%
$ 59.05 million $ 13.9 million
Dec 5, 1 AM $ 13.23
-0.43%
$ 59.22 million $ 13.74 million
Dec 5, 12 AM $ 13.29
-1.26%
$ 59.5 million $ 13.88 million
Dec 4, 11 PM $ 13.46
+0.43%
$ 60.23 million $ 13.63 million
Dec 4, 10 PM $ 13.4
+1.15%
$ 59.98 million $ 13.42 million