OG Fan Token Historical Data

OG Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $2.93
-0.02%
$13.62 million $3.19 million
May 1, 6 AM $2.93
+0.45%
$13.62 million $3.36 million
May 1, 5 AM $2.91
-0.20%
$13.55 million $3.46 million
May 1, 4 AM $2.92
-0.23%
$13.58 million $3.6 million
May 1, 3 AM $2.93
+0.79%
$13.61 million $3.65 million
May 1, 2 AM $2.9
-0.56%
$13.51 million $3.65 million
May 1, 1 AM $2.92
+0.38%
$13.59 million $3.55 million
May 1, 12 AM $2.91
-0.12%
$13.54 million $3.51 million
Apr 30, 11 PM $2.91
+0.57%
$13.55 million $3.49 million
Apr 30, 10 PM $2.9
-1.04%
$13.48 million $3.45 million
Apr 30, 9 PM $2.93
+0.99%
$13.61 million $3.43 million
Apr 30, 8 PM $2.9
-0.40%
$13.48 million $3.44 million
Apr 30, 7 PM $2.91
-0.33%
$13.53 million $3.67 million
Apr 30, 6 PM $2.92
+0.33%
$13.58 million $3.78 million
Apr 30, 5 PM $2.91
-0.26%
$13.53 million $4.03 million
Apr 30, 4 PM $2.92
-0.25%
$13.58 million $4.08 million
Apr 30, 3 PM $2.93
+0.52%
$13.61 million $4.35 million
Apr 30, 2 PM $2.91
-0.25%
$13.54 million $4.5 million
Apr 30, 1 PM $2.92
+0.14%
$13.58 million $4.47 million
Apr 30, 12 PM $2.91
+0.01%
$13.56 million $4.47 million
Apr 30, 11 AM $2.92
-0.01%
$13.56 million $4.54 million
Apr 30, 10 AM $2.92
+0.26%
$13.57 million $4.62 million
Apr 30, 9 AM $2.91
-0.28%
$13.53 million $4.6 million
Apr 30, 8 AM $2.91
+0.25%
$13.56 million $4.58 million
Apr 30, 7 AM $2.91
+0.55%
$13.53 million $4.59 million
Apr 30, 6 AM $2.89
-0.42%
$13.46 million $4.47 million
Apr 30, 5 AM $2.9
+0.24%
$13.51 million $4.41 million
Apr 30, 4 AM $2.9
-1.30%
$13.48 million $4.29 million
Apr 30, 3 AM $2.94
-0.10%
$13.66 million $4.22 million
Apr 30, 2 AM $2.94
-0.18%
$13.67 million $4.22 million
Apr 30, 1 AM $2.94
-0.39%
$13.7 million $4.19 million
Apr 30, 12 AM $2.96
+1.07%
$13.76 million $4.22 million
Apr 29, 11 PM $2.93
-0.13%
$13.61 million $4.25 million
Apr 29, 10 PM $2.93
-0.56%
$13.63 million $4.38 million
Apr 29, 9 PM $2.95
+0.44%
$13.71 million $4.42 million
Apr 29, 8 PM $2.93
+0.52%
$13.65 million $4.39 million
Apr 29, 7 PM $2.92
+0.11%
$13.58 million $4.18 million
Apr 29, 6 PM $2.92
-1.34%
$13.56 million $4.29 million
Apr 29, 5 PM $2.95
+0.29%
$13.75 million $4.07 million
Apr 29, 4 PM $2.95
-0.70%
$13.71 million $4.09 million
Apr 29, 3 PM $2.97
-1.28%
$13.81 million $3.76 million
Apr 29, 2 PM $3.01
+0.23%
$13.98 million $3.58 million
Apr 29, 1 PM $3
-0.63%
$13.95 million $3.68 million
Apr 29, 12 PM $3.02
+0.41%
$14.04 million $3.84 million
Apr 29, 11 AM $3.01
-0.02%
$13.98 million $3.85 million
Apr 29, 10 AM $3.01
-0.32%
$13.99 million $3.89 million
Apr 29, 9 AM $3.02
+0.48%
$14.04 million $3.89 million
Apr 29, 8 AM $3
-0.26%
$13.97 million $3.86 million
Apr 29, 7 AM $3.01
-0.25%
$14 million $3.79 million
Apr 29, 6 AM $3.02
-0.35%
$14.04 million $3.79 million