OG Fan Token Historical Data

OG Page 67
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $3.02
-0.35%
$14.04 million $3.79 million
Apr 29, 5 AM $3.03
+0.26%
$14.09 million $3.77 million
Apr 29, 4 AM $3.02
+0.48%
$14.05 million $3.76 million
Apr 29, 3 AM $3.01
+0.33%
$13.99 million $3.75 million
Apr 29, 2 AM $3
-0.24%
$13.94 million $3.8 million
Apr 29, 1 AM $3.01
+0.34%
$13.98 million $3.86 million
Apr 29, 12 AM $2.99
-0.11%
$13.93 million $3.92 million
Apr 28, 11 PM $3
-0.53%
$13.94 million $3.87 million
Apr 28, 10 PM $3.01
+0.07%
$14.02 million $3.77 million
Apr 28, 9 PM $3.01
-0.06%
$14.01 million $3.76 million
Apr 28, 8 PM $3.01
+0.03%
$14.02 million $3.75 million
Apr 28, 7 PM $3.01
-0.35%
$14.01 million $3.68 million
Apr 28, 6 PM $3.02
+0.33%
$14.06 million $3.97 million
Apr 28, 5 PM $3.01
-0.18%
$14.02 million $4.02 million
Apr 28, 4 PM $3.02
-0.04%
$14.04 million $4.15 million
Apr 28, 3 PM $3.02
+0.34%
$14.05 million $4.24 million
Apr 28, 2 PM $3.01
-0.42%
$14 million $4.49 million
Apr 28, 1 PM $3.02
-0.21%
$14.06 million $4.68 million
Apr 28, 12 PM $3.03
+0.75%
$14.08 million $4.56 million
Apr 28, 11 AM $3
-0.91%
$13.97 million $4.52 million
Apr 28, 10 AM $3.03
-0.22%
$14.09 million $4.65 million
Apr 28, 9 AM $3.04
+0.12%
$14.12 million $4.78 million
Apr 28, 8 AM $3.03
-0.34%
$14.11 million $4.99 million
Apr 28, 7 AM $3.04
+0.58%
$14.15 million $6.55 million
Apr 28, 6 AM $3.03
-0.11%
$14.07 million $7.07 million
Apr 28, 5 AM $3.03
-0.51%
$14.09 million $7.19 million
Apr 28, 4 AM $3.05
+0.68%
$14.16 million $7.39 million
Apr 28, 3 AM $3.03
-0.08%
$14.07 million $7.5 million
Apr 28, 2 AM $3.03
-0.84%
$14.08 million $7.44 million
Apr 28, 1 AM $3.05
+0.94%
$14.2 million $7.52 million
Apr 28, 12 AM $3.02
+0.05%
$14.06 million $7.47 million
Apr 27, 11 PM $3.02
+0.11%
$14.05 million $7.51 million
Apr 27, 10 PM $3.02
+0.03%
$14.04 million $7.5 million
Apr 27, 9 PM $3.02
-0.28%
$14.03 million $7.52 million
Apr 27, 8 PM $3.03
+0.69%
$14.07 million $7.53 million
Apr 27, 7 PM $3.01
-0.19%
$13.97 million $7.57 million
Apr 27, 6 PM $3.01
-0.23%
$14 million $7.6 million
Apr 27, 5 PM $3.02
-0.31%
$14.03 million $7.55 million
Apr 27, 4 PM $3.03
+0.79%
$14.07 million $7.31 million
Apr 27, 3 PM $3
-1.06%
$13.96 million $7.27 million
Apr 27, 2 PM $3.03
+0.94%
$14.11 million $7.18 million
Apr 27, 1 PM $3.01
-0.62%
$13.98 million $6.84 million
Apr 27, 12 PM $3.03
-0.11%
$14.07 million $6.8 million
Apr 27, 11 AM $3.03
+0.41%
$14.09 million $6.91 million
Apr 27, 10 AM $3.02
-0.61%
$14.04 million $6.75 million
Apr 27, 9 AM $3.04
+1.03%
$14.13 million $6.76 million
Apr 27, 8 AM $3.01
-1.50%
$13.98 million $6.63 million
Apr 27, 7 AM $3.05
-2.24%
$14.19 million $5.25 million
Apr 27, 6 AM $3.12
-0.41%
$14.52 million $4.76 million
Apr 27, 5 AM $3.14
-1.50%
$14.58 million $4.73 million