OG Fan Token Historical Data

OG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 13.46
+0.43%
$ 60.23 million $ 13.63 million
Dec 4, 10 PM $ 13.4
+1.15%
$ 59.98 million $ 13.42 million
Dec 4, 9 PM $ 13.25
-0.35%
$ 59.34 million $ 13.78 million
Dec 4, 8 PM $ 13.29
+1.25%
$ 59.49 million $ 13.9 million
Dec 4, 7 PM $ 13.13
+0.35%
$ 58.75 million $ 13.43 million
Dec 4, 6 PM $ 13.08
-0.09%
$ 58.55 million $ 13.08 million
Dec 4, 5 PM $ 13.1
-0.21%
$ 58.62 million $ 13.19 million
Dec 4, 4 PM $ 13.13
-0.55%
$ 58.74 million $ 13.18 million
Dec 4, 3 PM $ 13.2
+1.25%
$ 59.06 million $ 12.84 million
Dec 4, 2 PM $ 13.04
-1.44%
$ 58.33 million $ 12.79 million
Dec 4, 1 PM $ 13.23
+0.77%
$ 59.1 million $ 12.78 million
Dec 4, 12 PM $ 13.12
-0.40%
$ 58.53 million $ 12.63 million
Dec 4, 11 AM $ 13.15
+1.71%
$ 58.67 million $ 11.83 million
Dec 4, 10 AM $ 12.93
+2.11%
$ 57.68 million $ 11.36 million
Dec 4, 9 AM $ 12.66
+0.52%
$ 56.49 million $ 10.86 million
Dec 4, 8 AM $ 12.6
+0.42%
$ 56.19 million $ 10.09 million
Dec 4, 7 AM $ 12.54
+0.68%
$ 55.95 million $ 10.22 million
Dec 4, 6 AM $ 12.46
+0.87%
$ 55.57 million $ 10.4 million
Dec 4, 5 AM $ 12.35
-0.03%
$ 55.06 million $ 10.79 million
Dec 4, 4 AM $ 12.36
-0.17%
$ 55.11 million $ 11.02 million
Dec 4, 3 AM $ 12.38
+0.10%
$ 55.2 million $ 11.24 million
Dec 4, 2 AM $ 12.36
-1.17%
$ 55.14 million $ 11.58 million
Dec 4, 1 AM $ 12.51
+1.23%
$ 55.79 million $ 11.57 million
Dec 4, 12 AM $ 12.36
+0.09%
$ 55.15 million $ 11.38 million
Dec 3, 11 PM $ 12.35
-0.45%
$ 55.04 million $ 11.17 million
Dec 3, 10 PM $ 12.4
-0.64%
$ 55.32 million $ 11.12 million
Dec 3, 9 PM $ 12.48
+2.20%
$ 55.91 million $ 10.85 million
Dec 3, 8 PM $ 12.21
-0.08%
$ 54.47 million $ 10.32 million
Dec 3, 7 PM $ 12.22
+0.18%
$ 54.51 million $ 10.79 million
Dec 3, 6 PM $ 12.2
+0.46%
$ 54.39 million $ 10.86 million
Dec 3, 5 PM $ 12.13
-0.35%
$ 54.25 million $ 10.94 million
Dec 3, 4 PM $ 12.17
+0.68%
$ 54.24 million $ 11.07 million
Dec 3, 3 PM $ 12.09
-0.26%
$ 53.92 million $ 11.26 million
Dec 3, 2 PM $ 12.12
-0.57%
$ 54.1 million $ 11.52 million
Dec 3, 1 PM $ 12.2
+0.25%
$ 54.4 million $ 11.32 million
Dec 3, 12 PM $ 12.17
-0.26%
$ 54.23 million $ 11.03 million
Dec 3, 11 AM $ 12.2
+0.02%
$ 54.38 million $ 10.89 million
Dec 3, 10 AM $ 12.19
-0.01%
$ 54.47 million $ 10.8 million
Dec 3, 9 AM $ 12.2
+0.65%
$ 54.43 million $ 10.78 million
Dec 3, 8 AM $ 12.12
-0.10%
$ 54.03 million $ 10.97 million
Dec 3, 7 AM $ 12.13
+0.30%
$ 54.08 million $ 10.69 million
Dec 3, 6 AM $ 12.09
+1.39%
$ 53.92 million $ 10.6 million
Dec 3, 5 AM $ 11.92
+0.00%
$ 53.17 million $ 10.39 million
Dec 3, 4 AM $ 11.93
-0.28%
$ 53.19 million $ 10.36 million
Dec 3, 3 AM $ 11.96
+0.49%
$ 53.33 million $ 10.23 million
Dec 3, 2 AM $ 11.9
+0.07%
$ 53.08 million $ 9.94 million
Dec 3, 1 AM $ 11.89
+0.48%
$ 53.03 million $ 9.68 million
Dec 3, 12 AM $ 11.83
-0.58%
$ 52.78 million $ 9.45 million
Dec 2, 11 PM $ 11.9
-0.28%
$ 53.08 million $ 9.46 million
Dec 2, 10 PM $ 11.94
-0.34%
$ 53.23 million $ 9.76 million