OG Fan Token Historical Data

OG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 11.9
-0.28%
$ 53.08 million $ 9.46 million
Dec 2, 10 PM $ 11.94
-0.34%
$ 53.23 million $ 9.76 million
Dec 2, 9 PM $ 11.98
-0.65%
$ 53.41 million $ 10.49 million
Dec 2, 8 PM $ 12.05
+0.77%
$ 53.76 million $ 11.06 million
Dec 2, 7 PM $ 11.96
-0.32%
$ 53.36 million $ 11.09 million
Dec 2, 6 PM $ 12
+0.08%
$ 53.53 million $ 11.6 million
Dec 2, 5 PM $ 11.99
-0.73%
$ 53.49 million $ 12.6 million
Dec 2, 4 PM $ 12.08
-1.24%
$ 53.88 million $ 13.57 million
Dec 2, 3 PM $ 12.23
-0.54%
$ 54.54 million $ 15.11 million
Dec 2, 2 PM $ 12.29
+0.86%
$ 54.83 million $ 15.13 million
Dec 2, 1 PM $ 12.19
-0.52%
$ 54.36 million $ 15 million
Dec 2, 12 PM $ 12.25
-0.15%
$ 54.64 million $ 15.31 million
Dec 2, 11 AM $ 12.27
-0.25%
$ 54.73 million $ 15.57 million
Dec 2, 10 AM $ 12.3
+0.87%
$ 54.85 million $ 16.05 million
Dec 2, 9 AM $ 12.19
+0.00%
$ 54.37 million $ 16.11 million
Dec 2, 8 AM $ 12.19
+0.22%
$ 54.37 million $ 16.46 million
Dec 2, 7 AM $ 12.16
-1.06%
$ 54.26 million $ 16.8 million
Dec 2, 6 AM $ 12.3
-0.98%
$ 54.84 million $ 17.01 million
Dec 2, 5 AM $ 12.42
+0.21%
$ 55.38 million $ 17.24 million
Dec 2, 4 AM $ 12.39
+1.31%
$ 55.26 million $ 17.31 million
Dec 2, 3 AM $ 12.26
-0.27%
$ 54.68 million $ 17.46 million
Dec 2, 2 AM $ 12.29
-0.57%
$ 54.82 million $ 17.68 million
Dec 2, 1 AM $ 12.36
-0.38%
$ 55.14 million $ 18.02 million
Dec 2, 12 AM $ 12.41
-0.43%
$ 55.37 million $ 18.24 million
Dec 1, 11 PM $ 12.46
-0.16%
$ 55.59 million $ 18.08 million
Dec 1, 10 PM $ 12.49
-0.42%
$ 55.69 million $ 17.82 million
Dec 1, 9 PM $ 12.54
+1.84%
$ 55.92 million $ 16.97 million
Dec 1, 8 PM $ 12.32
-0.31%
$ 54.94 million $ 16.58 million
Dec 1, 7 PM $ 12.36
-0.02%
$ 55.31 million $ 16.17 million
Dec 1, 6 PM $ 12.36
+0.23%
$ 55.08 million $ 15.53 million
Dec 1, 5 PM $ 12.33
+1.30%
$ 54.99 million $ 14.39 million
Dec 1, 4 PM $ 12.17
+2.73%
$ 54.28 million $ 13.09 million
Dec 1, 3 PM $ 11.85
+0.40%
$ 52.84 million $ 11.36 million
Dec 1, 2 PM $ 11.77
-0.12%
$ 52.72 million $ 10.97 million
Dec 1, 1 PM $ 11.79
+0.04%
$ 52.57 million $ 10.84 million
Dec 1, 12 PM $ 11.78
+0.31%
$ 52.49 million $ 10.52 million
Dec 1, 11 AM $ 11.75
-1.21%
$ 52.36 million $ 10.23 million
Dec 1, 10 AM $ 11.89
-0.33%
$ 53.03 million $ 9.78 million
Dec 1, 9 AM $ 11.93
-1.56%
$ 53.2 million $ 9.63 million
Dec 1, 8 AM $ 12.12
+0.99%
$ 53.99 million $ 9.02 million
Dec 1, 7 AM $ 12
+1.18%
$ 53.52 million $ 8.36 million
Dec 1, 6 AM $ 11.86
+0.44%
$ 52.88 million $ 7.74 million
Dec 1, 5 AM $ 11.81
-1.22%
$ 52.65 million $ 7.47 million
Dec 1, 4 AM $ 11.95
+0.15%
$ 53.28 million $ 7.21 million
Dec 1, 3 AM $ 11.93
+0.11%
$ 53.22 million $ 6.83 million
Dec 1, 2 AM $ 11.92
-0.30%
$ 53.16 million $ 6.58 million
Dec 1, 1 AM $ 11.96
+0.75%
$ 53.32 million $ 6.09 million
Dec 1, 12 AM $ 11.9
-0.11%
$ 52.94 million $ 5.73 million
Nov 30, 11 PM $ 11.91
+0.90%
$ 53.13 million $ 5.15 million
Nov 30, 10 PM $ 11.81
+0.02%
$ 52.64 million $ 5.07 million