OG Fan Token Historical Data

OG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 11.81
+0.02%
$ 52.64 million $ 5.07 million
Nov 30, 9 PM $ 11.8
+0.96%
$ 52.64 million $ 4.96 million
Nov 30, 8 PM $ 11.69
+0.12%
$ 52.14 million $ 4.6 million
Nov 30, 7 PM $ 11.68
-0.23%
$ 52.08 million $ 4.59 million
Nov 30, 6 PM $ 11.7
+0.13%
$ 52.2 million $ 4.63 million
Nov 30, 5 PM $ 11.69
-0.28%
$ 52.14 million $ 4.79 million
Nov 30, 4 PM $ 11.72
-0.17%
$ 52.29 million $ 4.86 million
Nov 30, 3 PM $ 11.74
-0.20%
$ 52.38 million $ 4.95 million
Nov 30, 2 PM $ 11.77
-0.10%
$ 52.48 million $ 5.02 million
Nov 30, 1 PM $ 11.78
-0.01%
$ 52.53 million $ 5.26 million
Nov 30, 12 PM $ 11.78
-0.05%
$ 52.54 million $ 5.3 million
Nov 30, 11 AM $ 11.78
-0.29%
$ 52.56 million $ 5.44 million
Nov 30, 10 AM $ 11.82
-0.08%
$ 52.72 million $ 5.59 million
Nov 30, 9 AM $ 11.83
+0.35%
$ 52.76 million $ 5.78 million
Nov 30, 8 AM $ 11.79
+0.29%
$ 52.58 million $ 5.91 million
Nov 30, 7 AM $ 11.75
+0.13%
$ 52.43 million $ 5.97 million
Nov 30, 6 AM $ 11.74
+0.21%
$ 52.36 million $ 6.08 million
Nov 30, 5 AM $ 11.72
-0.41%
$ 52.25 million $ 6.33 million
Nov 30, 4 AM $ 11.76
-0.20%
$ 52.46 million $ 6.63 million
Nov 30, 3 AM $ 11.79
+0.19%
$ 52.57 million $ 7 million
Nov 30, 2 AM $ 11.76
+0.15%
$ 52.48 million $ 7.27 million
Nov 30, 1 AM $ 11.75
-0.12%
$ 52.4 million $ 7.83 million
Nov 30, 12 AM $ 11.76
-0.08%
$ 52.45 million $ 8.18 million
Nov 29, 11 PM $ 11.77
+0.41%
$ 52.48 million $ 8.46 million
Nov 29, 10 PM $ 11.72
-0.31%
$ 52.27 million $ 8.46 million
Nov 29, 9 PM $ 11.75
-0.40%
$ 52.43 million $ 8.57 million
Nov 29, 8 PM $ 11.8
+0.42%
$ 52.64 million $ 8.73 million
Nov 29, 7 PM $ 11.75
+0.36%
$ 52.42 million $ 8.9 million
Nov 29, 6 PM $ 11.71
+0.12%
$ 52.23 million $ 9.33 million
Nov 29, 5 PM $ 11.7
-0.83%
$ 52.17 million $ 10.11 million
Nov 29, 4 PM $ 11.79
+0.01%
$ 52.6 million $ 10.2 million
Nov 29, 3 PM $ 11.79
-0.29%
$ 52.59 million $ 10.22 million
Nov 29, 2 PM $ 11.83
+1.00%
$ 52.75 million $ 10.4 million
Nov 29, 1 PM $ 11.71
-0.91%
$ 52.24 million $ 10.41 million
Nov 29, 12 PM $ 11.82
-0.13%
$ 52.59 million $ 10.36 million
Nov 29, 11 AM $ 11.83
-0.12%
$ 52.67 million $ 10.32 million
Nov 29, 10 AM $ 11.85
-1.18%
$ 52.7 million $ 10.26 million
Nov 29, 9 AM $ 11.99
-0.60%
$ 53.35 million $ 10.09 million
Nov 29, 8 AM $ 12.06
+0.37%
$ 53.7 million $ 10.22 million
Nov 29, 7 AM $ 12.02
-0.26%
$ 53.51 million $ 10.13 million
Nov 29, 6 AM $ 12.05
-0.59%
$ 53.62 million $ 10.24 million
Nov 29, 5 AM $ 12.12
-1.35%
$ 53.94 million $ 10.15 million
Nov 29, 4 AM $ 12.29
+0.76%
$ 54.66 million $ 10.13 million
Nov 29, 3 AM $ 12.19
-0.94%
$ 54.27 million $ 9.9 million
Nov 29, 2 AM $ 12.31
+1.78%
$ 54.78 million $ 9.68 million
Nov 29, 1 AM $ 12.09
+0.86%
$ 53.78 million $ 9.29 million
Nov 29, 12 AM $ 11.99
+1.08%
$ 53.38 million $ 9.06 million
Nov 28, 11 PM $ 11.86
-0.01%
$ 52.79 million $ 8.91 million
Nov 28, 10 PM $ 11.87
+0.78%
$ 52.8 million $ 8.98 million
Nov 28, 9 PM $ 11.77
-0.53%
$ 52.39 million $ 8.95 million