OG Fan Token Historical Data

OG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 4.07
-3.31%
$ 17.5 million $ 4.84 million
Jun 15, 2025 $ 4.21
-0.08%
$ 18.1 million $ 3.48 million
Jun 14, 2025 $ 4.21
-0.20%
$ 18.11 million $ 4.17 million
Jun 13, 2025 $ 4.22
-3.43%
$ 18.15 million $ 8.9 million
Jun 12, 2025 $ 4.37
-2.33%
$ 18.79 million $ 6.34 million
Jun 11, 2025 $ 4.48
-3.84%
$ 19.24 million $ 5.53 million
Jun 10, 2025 $ 4.65
+0.41%
$ 20.01 million $ 6.94 million
Jun 9, 2025 $ 4.64
+2.61%
$ 19.93 million $ 4.47 million
Jun 8, 2025 $ 4.52
-0.61%
$ 19.42 million $ 3.97 million
Jun 7, 2025 $ 4.55
+1.17%
$ 19.54 million $ 4.15 million
Jun 6, 2025 $ 4.49
-4.39%
$ 19.32 million $ 11.61 million
Jun 5, 2025 $ 4.7
+5.36%
$ 20.21 million $ 23.38 million
Jun 4, 2025 $ 4.46
-2.79%
$ 19.18 million $ 6.39 million
Jun 3, 2025 $ 4.59
-0.63%
$ 19.73 million $ 6.95 million
Jun 2, 2025 $ 4.62
+0.16%
$ 19.85 million $ 6.93 million
Jun 1, 2025 $ 4.61
+0.74%
$ 19.82 million $ 7.98 million
May 31, 2025 $ 4.58
-0.23%
$ 19.68 million $ 15.51 million
May 30, 2025 $ 4.59
-24.30%
$ 19.73 million $ 50.57 million
May 29, 2025 $ 6.06
+12.31%
$ 26.06 million $ 29.49 million
May 28, 2025 $ 5.4
+1.11%
$ 23.21 million $ 8.77 million
May 27, 2025 $ 5.34
-0.79%
$ 22.95 million $ 5.36 million
May 26, 2025 $ 5.38
-0.91%
$ 23.13 million $ 6.65 million
May 25, 2025 $ 5.43
+2.19%
$ 23.35 million $ 14.08 million
May 24, 2025 $ 5.31
+2.76%
$ 22.85 million $ 10.77 million
May 23, 2025 $ 5.17
-1.38%
$ 22.23 million $ 14.96 million
May 22, 2025 $ 5.24
+1.08%
$ 22.55 million $ 10.18 million
May 21, 2025 $ 5.19
+0.35%
$ 22.31 million $ 9.59 million
May 20, 2025 $ 5.17
-2.23%
$ 22.23 million $ 12.49 million
May 19, 2025 $ 5.29
+3.14%
$ 22.75 million $ 39.36 million
May 18, 2025 $ 5.13
+3.34%
$ 22.06 million $ 14.1 million
May 17, 2025 $ 4.96
-8.99%
$ 21.35 million $ 20.9 million
May 16, 2025 $ 5.45
+12.34%
$ 23.46 million $ 27.35 million
May 15, 2025 $ 4.85
-9.22%
$ 20.88 million $ 18.31 million
May 14, 2025 $ 5.35
+0.50%
$ 23 million $ 21.71 million
May 13, 2025 $ 5.32
-2.17%
$ 22.89 million $ 34.43 million
May 12, 2025 $ 5.44
+20.71%
$ 23.37 million $ 80.3 million
May 11, 2025 $ 4.5
-2.48%
$ 19.37 million $ 12.5 million
May 10, 2025 $ 4.62
+3.12%
$ 19.86 million $ 8.23 million
May 9, 2025 $ 4.48
+1.79%
$ 19.26 million $ 7.06 million
May 8, 2025 $ 4.4
+4.80%
$ 18.92 million $ 6.64 million
May 7, 2025 $ 4.2
-2.96%
$ 18.05 million $ 5.31 million
May 6, 2025 $ 4.33
+2.95%
$ 18.6 million $ 13.43 million
May 5, 2025 $ 4.2
-0.74%
$ 18.07 million $ 3.93 million
May 4, 2025 $ 4.23
-1.60%
$ 18.21 million $ 12.38 million
May 3, 2025 $ 4.3
+3.06%
$ 18.51 million $ 12.21 million
May 2, 2025 $ 4.18
+1.24%
$ 17.95 million $ 6.61 million
May 1, 2025 $ 4.12
-0.14%
$ 17.73 million $ 2.96 million
Apr 30, 2025 $ 4.13
-2.55%
$ 17.76 million $ 6.69 million
Apr 29, 2025 $ 4.24
+0.72%
$ 18.22 million $ 11.24 million
Apr 28, 2025 $ 4.21
+4.41%
$ 18.09 million $ 8.22 million