Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OG Fan Token Historical Data

OG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 4 PM $2.64
+0.04%
$12.86 million $1.76 million
Oct 17, 3 PM $2.64
-0.42%
$12.85 million $1.77 million
Oct 17, 2 PM $2.66
+0.16%
$12.91 million $1.81 million
Oct 17, 1 PM $2.65
+0.43%
$12.89 million $1.83 million
Oct 17, 12 PM $2.64
-0.67%
$12.84 million $1.82 million
Oct 17, 11 AM $2.66
-0.35%
$12.93 million $1.79 million
Oct 17, 10 AM $2.67
-0.14%
$12.97 million $1.8 million
Oct 17, 9 AM $2.67
-0.32%
$12.99 million $1.83 million
Oct 17, 8 AM $2.68
-0.09%
$13.03 million $1.85 million
Oct 17, 7 AM $2.68
-0.32%
$13.04 million $1.84 million
Oct 17, 6 AM $2.69
-0.17%
$13.09 million $1.81 million
Oct 17, 5 AM $2.7
-0.28%
$13.11 million $1.82 million
Oct 17, 4 AM $2.7
-0.18%
$13.14 million $1.82 million
Oct 17, 3 AM $2.71
+0.10%
$13.17 million $1.81 million
Oct 17, 2 AM $2.71
+0.10%
$13.15 million $1.85 million
Oct 17, 1 AM $2.7
-0.05%
$13.14 million $1.84 million
Oct 17, 12 AM $2.7
-0.23%
$13.15 million $1.87 million
Oct 16, 11 PM $2.71
+1.11%
$13.18 million $1.83 million
Oct 16, 10 PM $2.68
+0.06%
$13.03 million $1.85 million
Oct 16, 9 PM $2.68
+0.08%
$13.02 million $1.87 million
Oct 16, 8 PM $2.68
+0.56%
$13.01 million $1.87 million
Oct 16, 7 PM $2.66
+0.51%
$12.94 million $1.88 million
Oct 16, 6 PM $2.65
-1.20%
$12.87 million $1.87 million
Oct 16, 5 PM $2.68
-0.06%
$13.02 million $1.87 million
Oct 16, 4 PM $2.68
-0.79%
$13.03 million $1.85 million
Oct 16, 3 PM $2.7
-0.76%
$13.14 million $1.9 million
Oct 16, 2 PM $2.72
-0.36%
$13.24 million $1.93 million
Oct 16, 1 PM $2.73
-0.17%
$13.29 million $2.09 million
Oct 16, 12 PM $2.74
-0.14%
$13.32 million $2.25 million
Oct 16, 11 AM $2.74
+0.21%
$13.33 million $2.3 million
Oct 16, 10 AM $2.74
+0.22%
$13.31 million $2.31 million
Oct 16, 9 AM $2.73
+0.51%
$13.28 million $2.29 million
Oct 16, 8 AM $2.72
-0.38%
$13.21 million $2.3 million
Oct 16, 7 AM $2.73
+0.58%
$13.26 million $2.33 million
Oct 16, 6 AM $2.71
+0.02%
$13.18 million $2.32 million
Oct 16, 5 AM $2.71
+0.21%
$13.18 million $2.33 million
Oct 16, 4 AM $2.71
+0.16%
$13.15 million $2.43 million
Oct 16, 3 AM $2.7
+0.14%
$13.13 million $2.45 million
Oct 16, 2 AM $2.7
-0.26%
$13.11 million $2.45 million
Oct 16, 1 AM $2.71
-0.83%
$13.15 million $2.69 million
Oct 16, 12 AM $2.73
+0.11%
$13.26 million $2.69 million
Oct 15, 11 PM $2.72
+0.42%
$13.24 million $2.71 million
Oct 15, 10 PM $2.71
-0.07%
$13.19 million $2.69 million
Oct 15, 9 PM $2.72
-0.06%
$13.2 million $2.68 million
Oct 15, 8 PM $2.72
+0.15%
$13.2 million $2.7 million
Oct 15, 7 PM $2.71
-0.49%
$13.18 million $2.73 million
Oct 15, 6 PM $2.73
-0.12%
$13.25 million $2.74 million
Oct 15, 5 PM $2.73
-0.45%
$13.27 million $2.71 million
Oct 15, 4 PM $2.74
+0.85%
$13.33 million $2.7 million
Oct 15, 3 PM $2.72
+1.49%
$13.21 million $2.65 million