OG Fan Token Historical Data

OG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $2.92
+0.69%
$13.94 million $4.27 million
Aug 29, 3 AM $2.9
-0.61%
$13.84 million $4.31 million
Aug 29, 2 AM $2.91
-0.38%
$13.93 million $4.3 million
Aug 29, 1 AM $2.93
+0.48%
$13.98 million $4.43 million
Aug 29, 12 AM $2.91
-0.02%
$13.92 million $4.41 million
Aug 28, 11 PM $2.91
-0.23%
$13.92 million $4.41 million
Aug 28, 10 PM $2.92
+0.94%
$13.95 million $4.41 million
Aug 28, 9 PM $2.89
-0.10%
$13.82 million $4.45 million
Aug 28, 8 PM $2.89
+0.99%
$13.83 million $4.39 million
Aug 28, 7 PM $2.87
-0.14%
$13.7 million $4.28 million
Aug 28, 6 PM $2.87
+0.38%
$13.72 million $4.09 million
Aug 28, 5 PM $2.86
+0.64%
$13.67 million $4.3 million
Aug 28, 4 PM $2.84
+1.08%
$13.58 million $4.25 million
Aug 28, 3 PM $2.81
-1.40%
$13.44 million $3.72 million
Aug 28, 2 PM $2.85
+0.37%
$13.63 million $3.77 million
Aug 28, 1 PM $2.84
-0.96%
$13.57 million $3.86 million
Aug 28, 12 PM $2.87
-0.37%
$13.7 million $4.43 million
Aug 28, 11 AM $2.88
+0.66%
$13.75 million $4.46 million
Aug 28, 10 AM $2.86
+0.36%
$13.66 million $4.76 million
Aug 28, 9 AM $2.85
+0.22%
$13.61 million $4.83 million
Aug 28, 8 AM $2.84
-0.56%
$13.59 million $4.82 million
Aug 28, 7 AM $2.86
-0.55%
$13.66 million $4.88 million
Aug 28, 6 AM $2.87
+0.12%
$13.74 million $4.86 million
Aug 28, 5 AM $2.87
+0.19%
$13.72 million $4.83 million
Aug 28, 4 AM $2.86
+0.82%
$13.69 million $4.82 million
Aug 28, 3 AM $2.84
+0.38%
$13.58 million $4.77 million
Aug 28, 2 AM $2.83
-1.47%
$13.53 million $4.77 million
Aug 28, 1 AM $2.87
-0.15%
$13.73 million $4.71 million
Aug 28, 12 AM $2.88
+0.30%
$13.75 million $4.69 million
Aug 27, 11 PM $2.87
+0.16%
$13.71 million $4.73 million
Aug 27, 10 PM $2.86
-0.07%
$13.69 million $4.72 million
Aug 27, 9 PM $2.87
-0.03%
$13.7 million $4.66 million
Aug 27, 8 PM $2.87
+0.53%
$13.7 million $4.66 million
Aug 27, 7 PM $2.85
-1.00%
$13.63 million $4.63 million
Aug 27, 6 PM $2.88
-0.73%
$13.76 million $4.44 million
Aug 27, 5 PM $2.9
-0.52%
$13.86 million $4.27 million
Aug 27, 4 PM $2.92
-0.92%
$13.93 million $4.27 million
Aug 27, 3 PM $2.94
+0.00%
$14.06 million $4.08 million
Aug 27, 2 PM $2.94
-0.11%
$14.06 million $4.16 million
Aug 27, 1 PM $2.94
-1.55%
$14.07 million $4.28 million
Aug 27, 12 PM $2.99
-0.30%
$14.29 million $3.75 million
Aug 27, 11 AM $3
+0.37%
$14.34 million $3.75 million
Aug 27, 10 AM $2.99
+0.19%
$14.28 million $3.43 million
Aug 27, 9 AM $2.98
+0.13%
$14.26 million $3.32 million
Aug 27, 8 AM $2.98
+0.80%
$14.24 million $3.37 million
Aug 27, 7 AM $2.96
-0.34%
$14.13 million $3.33 million
Aug 27, 6 AM $2.97
+0.43%
$14.17 million $3.33 million
Aug 27, 5 AM $2.95
-0.60%
$14.11 million $3.32 million
Aug 27, 4 AM $2.97
+0.04%
$14.2 million $3.32 million
Aug 27, 3 AM $2.97
+0.25%
$14.19 million $3.35 million