OG Fan Token Historical Data

OG Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 3.19
+0.68%
$ 14.91 million $ 7.46 million
May 18, 5 AM $ 3.17
-0.42%
$ 14.81 million $ 7.22 million
May 18, 4 AM $ 3.18
+0.31%
$ 14.87 million $ 7.26 million
May 18, 3 AM $ 3.17
+0.29%
$ 14.83 million $ 7.35 million
May 18, 2 AM $ 3.16
+0.08%
$ 14.79 million $ 7.45 million
May 18, 1 AM $ 3.16
-0.34%
$ 14.77 million $ 7.44 million
May 18, 12 AM $ 3.17
+0.08%
$ 14.82 million $ 7.29 million
May 17, 11 PM $ 3.17
-2.65%
$ 14.81 million $ 7.09 million
May 17, 10 PM $ 3.26
+0.02%
$ 15.22 million $ 6.54 million
May 17, 9 PM $ 3.25
-1.30%
$ 15.21 million $ 6.41 million
May 17, 8 PM $ 3.3
-0.61%
$ 15.41 million $ 6.21 million
May 17, 7 PM $ 3.32
-0.48%
$ 15.51 million $ 6.11 million
May 17, 6 PM $ 3.33
+2.41%
$ 15.58 million $ 5.91 million
May 17, 5 PM $ 3.26
-0.20%
$ 15.22 million $ 5.48 million
May 17, 4 PM $ 3.26
+0.78%
$ 15.25 million $ 5.53 million
May 17, 3 PM $ 3.24
-0.41%
$ 15.13 million $ 5.38 million
May 17, 2 PM $ 3.25
+0.00%
$ 15.19 million $ 5.38 million
May 17, 1 PM $ 3.25
+1.09%
$ 15.19 million $ 5.38 million
May 17, 12 PM $ 3.22
-0.84%
$ 15.03 million $ 5.28 million
May 17, 11 AM $ 3.24
+0.29%
$ 15.15 million $ 5.2 million
May 17, 10 AM $ 3.23
-0.91%
$ 15.11 million $ 5.28 million
May 17, 9 AM $ 3.26
+0.00%
$ 15.25 million $ 5.88 million
May 17, 8 AM $ 3.26
-0.33%
$ 15.25 million $ 6.51 million
May 17, 7 AM $ 3.27
+1.64%
$ 15.3 million $ 6.47 million
May 17, 6 AM $ 3.22
+0.57%
$ 15.05 million $ 6.61 million
May 17, 5 AM $ 3.2
-1.04%
$ 14.97 million $ 6.77 million
May 17, 4 AM $ 3.24
+0.52%
$ 15.12 million $ 6.93 million
May 17, 3 AM $ 3.22
+0.99%
$ 15.05 million $ 6.96 million
May 17, 2 AM $ 3.19
+0.07%
$ 14.9 million $ 7.03 million
May 17, 1 AM $ 3.19
-0.17%
$ 14.89 million $ 7.13 million
May 17, 12 AM $ 3.19
-0.51%
$ 14.91 million $ 7.5 million
May 16, 11 PM $ 3.21
+0.31%
$ 14.99 million $ 7.75 million
May 16, 10 PM $ 3.2
-0.33%
$ 14.94 million $ 7.75 million
May 16, 9 PM $ 3.2
+0.95%
$ 14.96 million $ 7.81 million
May 16, 8 PM $ 3.17
-0.21%
$ 14.82 million $ 7.89 million
May 16, 7 PM $ 3.18
+0.39%
$ 14.85 million $ 7.93 million
May 16, 6 PM $ 3.17
+0.07%
$ 14.8 million $ 8.01 million
May 16, 5 PM $ 3.16
-0.18%
$ 14.79 million $ 8.06 million
May 16, 4 PM $ 3.17
-0.19%
$ 14.81 million $ 8.16 million
May 16, 3 PM $ 3.18
+0.47%
$ 14.84 million $ 8.43 million
May 16, 2 PM $ 3.16
+0.37%
$ 14.77 million $ 8.74 million
May 16, 1 PM $ 3.15
+0.27%
$ 14.72 million $ 9.43 million
May 16, 12 PM $ 3.14
+0.50%
$ 14.68 million $ 11.15 million
May 16, 11 AM $ 3.13
+0.49%
$ 14.61 million $ 13.5 million
May 16, 10 AM $ 3.11
-1.42%
$ 14.53 million $ 13.98 million
May 16, 9 AM $ 3.15
-2.40%
$ 14.74 million $ 13.83 million
May 16, 8 AM $ 3.23
+0.38%
$ 15.11 million $ 13.67 million
May 16, 7 AM $ 3.22
-2.14%
$ 15.05 million $ 13.65 million
May 16, 6 AM $ 3.29
-0.86%
$ 15.38 million $ 13.52 million
May 16, 5 AM $ 3.32
-1.08%
$ 15.52 million $ 13.64 million