OG Fan Token Historical Data

OG Page 7
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 2.66
+0.01%
$ 12.35 million $ 8.37 million
8:56 PM $ 2.66
+0.06%
$ 12.35 million $ 8.37 million
8:55 PM $ 2.66
-0.04%
$ 12.35 million $ 8.38 million
8:54 PM $ 2.66
-0.02%
$ 12.34 million $ 8.38 million
8:53 PM $ 2.66
+0.02%
$ 12.34 million $ 8.37 million
8:52 PM $ 2.66
+0.00%
$ 12.34 million $ 8.37 million
8:51 PM $ 2.66
+0.00%
$ 12.34 million $ 8.37 million
8:50 PM $ 2.66
-0.01%
$ 12.34 million $ 8.36 million
8:49 PM $ 2.66
-0.04%
$ 12.34 million $ 8.35 million
8:48 PM $ 2.66
+0.01%
$ 12.34 million $ 8.34 million
8:47 PM $ 2.66
-0.01%
$ 12.34 million $ 8.34 million
8:46 PM $ 2.66
+0.19%
$ 12.34 million $ 8.31 million
8:45 PM $ 2.66
-0.20%
$ 12.34 million $ 8.28 million
8:44 PM $ 2.66
-0.01%
$ 12.35 million $ 8.28 million
8:43 PM $ 2.66
+0.12%
$ 12.35 million $ 8.27 million
8:42 PM $ 2.66
-0.04%
$ 12.35 million $ 8.27 million
8:41 PM $ 2.66
-0.06%
$ 12.35 million $ 8.27 million
8:40 PM $ 2.66
-0.04%
$ 12.35 million $ 8.26 million
8:39 PM $ 2.66
-0.02%
$ 12.36 million $ 8.25 million
8:38 PM $ 2.66
-0.11%
$ 12.36 million $ 8.24 million
8:37 PM $ 2.67
+0.02%
$ 12.36 million $ 8.24 million
8:36 PM $ 2.67
+0.03%
$ 12.36 million $ 8.23 million
8:35 PM $ 2.66
+0.12%
$ 12.36 million $ 8.22 million
8:34 PM $ 2.66
-0.10%
$ 12.36 million $ 8.22 million
8:33 PM $ 2.66
+0.06%
$ 12.36 million $ 8.21 million
8:32 PM $ 2.66
-0.14%
$ 12.36 million $ 8.21 million
8:31 PM $ 2.67
+0.04%
$ 12.36 million $ 8.19 million
8:30 PM $ 2.67
+0.08%
$ 12.36 million $ 8.18 million
8:29 PM $ 2.66
-0.06%
$ 12.36 million $ 8.18 million
8:28 PM $ 2.67
-0.13%
$ 12.36 million $ 8.17 million
8:27 PM $ 2.67
+0.24%
$ 12.36 million $ 8.16 million
8:26 PM $ 2.66
-0.20%
$ 12.36 million $ 8.16 million
8:25 PM $ 2.67
-0.07%
$ 12.36 million $ 8.16 million
8:24 PM $ 2.67
-0.05%
$ 12.4 million $ 8.16 million
8:23 PM $ 2.67
-0.01%
$ 12.4 million $ 8.16 million
8:22 PM $ 2.67
+0.02%
$ 12.4 million $ 8.16 million
8:21 PM $ 2.67
-0.17%
$ 12.4 million $ 8.15 million
8:20 PM $ 2.68
-0.06%
$ 12.4 million $ 8.15 million
8:19 PM $ 2.68
-0.04%
$ 12.43 million $ 8.12 million
8:18 PM $ 2.68
+0.05%
$ 12.43 million $ 8.07 million
8:17 PM $ 2.68
+0.00%
$ 12.43 million $ 8.04 million
8:16 PM $ 2.68
+0.08%
$ 12.43 million $ 8.04 million
8:15 PM $ 2.68
-0.02%
$ 12.43 million $ 7.96 million
8:14 PM $ 2.68
+0.37%
$ 12.42 million $ 7.9 million
8:13 PM $ 2.67
+0.14%
$ 12.42 million $ 7.86 million
8:12 PM $ 2.66
+0.08%
$ 12.42 million $ 7.85 million
8:11 PM $ 2.66
+0.07%
$ 12.42 million $ 7.84 million
8:10 PM $ 2.66
+0.06%
$ 12.42 million $ 7.84 million
8:09 PM $ 2.66
+0.01%
$ 12.33 million $ 7.84 million
8:08 PM $ 2.66
-0.03%
$ 12.33 million $ 7.84 million