OG Fan Token Historical Data

OG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 11.87
+0.78%
$ 52.8 million $ 8.98 million
Nov 28, 9 PM $ 11.77
-0.53%
$ 52.39 million $ 8.95 million
Nov 28, 8 PM $ 11.84
-0.82%
$ 52.67 million $ 9.14 million
Nov 28, 7 PM $ 11.94
+2.40%
$ 53.11 million $ 9 million
Nov 28, 6 PM $ 11.66
+0.39%
$ 51.79 million $ 8.62 million
Nov 28, 5 PM $ 11.61
+0.07%
$ 51.7 million $ 7.83 million
Nov 28, 4 PM $ 11.6
-0.33%
$ 51.64 million $ 7.78 million
Nov 28, 3 PM $ 11.64
+0.06%
$ 51.82 million $ 7.73 million
Nov 28, 2 PM $ 11.64
-0.07%
$ 51.79 million $ 7.65 million
Nov 28, 1 PM $ 11.65
-0.47%
$ 51.83 million $ 7.59 million
Nov 28, 12 PM $ 11.7
-0.09%
$ 52.07 million $ 8.03 million
Nov 28, 11 AM $ 11.71
-0.17%
$ 52.09 million $ 8.06 million
Nov 28, 10 AM $ 11.73
-0.25%
$ 52.2 million $ 8.09 million
Nov 28, 9 AM $ 11.76
+0.00%
$ 52.22 million $ 8.32 million
Nov 28, 8 AM $ 11.76
-0.41%
$ 52.33 million $ 9.44 million
Nov 28, 7 AM $ 11.81
+0.20%
$ 52.43 million $ 9.94 million
Nov 28, 6 AM $ 11.78
+0.39%
$ 52.44 million $ 10.21 million
Nov 28, 5 AM $ 11.74
+0.81%
$ 52.23 million $ 10.25 million
Nov 28, 4 AM $ 11.64
-0.65%
$ 51.81 million $ 10.07 million
Nov 28, 3 AM $ 11.72
+0.08%
$ 52.18 million $ 10.28 million
Nov 28, 2 AM $ 11.71
-0.70%
$ 52.13 million $ 10.27 million
Nov 28, 1 AM $ 11.79
-0.90%
$ 52.47 million $ 10.2 million
Nov 28, 12 AM $ 11.9
-0.24%
$ 52.95 million $ 10.36 million
Nov 27, 11 PM $ 11.93
-0.60%
$ 53.06 million $ 10.53 million
Nov 27, 10 PM $ 12
-0.05%
$ 53.38 million $ 10.64 million
Nov 27, 9 PM $ 12.01
-0.25%
$ 53.4 million $ 10.7 million
Nov 27, 8 PM $ 12.04
-0.31%
$ 53.57 million $ 10.56 million
Nov 27, 7 PM $ 12.08
+0.51%
$ 53.74 million $ 10.46 million
Nov 27, 6 PM $ 12.01
+0.07%
$ 53.45 million $ 10.42 million
Nov 27, 5 PM $ 12
+0.24%
$ 53.42 million $ 10.57 million
Nov 27, 4 PM $ 11.98
+0.19%
$ 53.3 million $ 10.75 million
Nov 27, 3 PM $ 11.92
-0.86%
$ 53.06 million $ 10.8 million
Nov 27, 2 PM $ 12.03
-0.31%
$ 53.53 million $ 10.82 million
Nov 27, 1 PM $ 12.06
+0.29%
$ 53.72 million $ 10.97 million
Nov 27, 12 PM $ 12.03
+0.41%
$ 53.28 million $ 10.96 million
Nov 27, 11 AM $ 12
+0.09%
$ 53.17 million $ 11.33 million
Nov 27, 10 AM $ 11.99
-0.67%
$ 53.11 million $ 11.65 million
Nov 27, 9 AM $ 12.07
+1.34%
$ 53.47 million $ 11.51 million
Nov 27, 8 AM $ 11.91
-0.09%
$ 52.75 million $ 10.27 million
Nov 27, 7 AM $ 11.92
-1.45%
$ 52.8 million $ 9.92 million
Nov 27, 6 AM $ 12.09
-0.36%
$ 53.58 million $ 9.73 million
Nov 27, 5 AM $ 12.14
+0.03%
$ 53.8 million $ 10.04 million
Nov 27, 4 AM $ 12.14
-1.44%
$ 53.77 million $ 12.08 million
Nov 27, 3 AM $ 12.31
-0.45%
$ 54.49 million $ 12.84 million
Nov 27, 2 AM $ 12.37
+0.49%
$ 54.8 million $ 13.12 million
Nov 27, 1 AM $ 12.31
+0.34%
$ 54.53 million $ 13.07 million
Nov 27, 12 AM $ 12.27
-0.66%
$ 54.34 million $ 12.75 million
Nov 26, 11 PM $ 12.35
-0.16%
$ 54.62 million $ 12.58 million
Nov 26, 10 PM $ 12.37
-0.19%
$ 54.79 million $ 12.55 million
Nov 26, 9 PM $ 12.39
-0.43%
$ 54.88 million $ 12.55 million