OG Fan Token Historical Data

OG Page 70
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $2.99
-1.54%
$13.91 million $5.73 million
Apr 23, 2 AM $3.04
+0.02%
$14.13 million $5.55 million
Apr 23, 1 AM $3.04
-0.56%
$14.12 million $5.46 million
Apr 23, 12 AM $3.05
+0.29%
$14.2 million $5.4 million
Apr 22, 11 PM $3.05
-0.04%
$14.16 million $5.25 million
Apr 22, 10 PM $3.05
-0.22%
$14.17 million $5.32 million
Apr 22, 9 PM $3.05
+0.50%
$14.2 million $5.36 million
Apr 22, 8 PM $3.04
-0.66%
$14.12 million $5.63 million
Apr 22, 7 PM $3.06
-0.29%
$14.22 million $6.08 million
Apr 22, 6 PM $3.07
+0.11%
$14.26 million $6.31 million
Apr 22, 5 PM $3.06
+0.37%
$14.24 million $6.48 million
Apr 22, 4 PM $3.05
-0.15%
$14.19 million $7.04 million
Apr 22, 3 PM $3.06
-0.12%
$14.21 million $6.79 million
Apr 22, 2 PM $3.06
-0.32%
$14.23 million $6.91 million
Apr 22, 1 PM $3.07
+0.50%
$14.28 million $6.99 million
Apr 22, 12 PM $3.06
-1.41%
$14.21 million $7.77 million
Apr 22, 11 AM $3.1
-0.25%
$14.41 million $8.17 million
Apr 22, 10 AM $3.11
+0.30%
$14.45 million $8.35 million
Apr 22, 9 AM $3.1
+0.01%
$14.4 million $8.23 million
Apr 22, 8 AM $3.1
+0.24%
$14.4 million $8.27 million
Apr 22, 7 AM $3.09
+0.36%
$14.37 million $8.3 million
Apr 22, 6 AM $3.08
-0.66%
$14.32 million $8.17 million
Apr 22, 5 AM $3.1
+0.55%
$14.41 million $8.22 million
Apr 22, 4 AM $3.08
-0.13%
$14.33 million $8.16 million
Apr 22, 3 AM $3.09
-0.43%
$14.35 million $8.23 million
Apr 22, 2 AM $3.1
+0.43%
$14.42 million $8.39 million
Apr 22, 1 AM $3.09
-0.03%
$14.35 million $8.35 million
Apr 22, 12 AM $3.09
-0.17%
$14.36 million $8.48 million
Apr 21, 11 PM $3.09
+0.25%
$14.39 million $8.72 million
Apr 21, 10 PM $3.09
+0.57%
$14.35 million $8.8 million
Apr 21, 9 PM $3.07
-0.69%
$14.27 million $8.81 million
Apr 21, 8 PM $3.09
-0.26%
$14.37 million $8.47 million
Apr 21, 7 PM $3.1
-0.54%
$14.41 million $8.05 million
Apr 21, 6 PM $3.12
-0.53%
$14.49 million $7.93 million
Apr 21, 5 PM $3.13
+1.05%
$14.56 million $7.76 million
Apr 21, 4 PM $3.1
+0.20%
$14.41 million $7.33 million
Apr 21, 3 PM $3.09
-0.03%
$14.38 million $7.36 million
Apr 21, 2 PM $3.09
-0.80%
$14.39 million $7.33 million
Apr 21, 1 PM $3.12
-1.08%
$14.51 million $7.14 million
Apr 21, 12 PM $3.15
+2.19%
$14.66 million $6.32 million
Apr 21, 11 AM $3.09
+1.25%
$14.35 million $5.69 million
Apr 21, 10 AM $3.05
+0.13%
$14.18 million $5.45 million
Apr 21, 9 AM $3.05
+0.25%
$14.16 million $5.46 million
Apr 21, 8 AM $3.04
+0.06%
$14.13 million $5.4 million
Apr 21, 7 AM $3.04
+0.06%
$14.12 million $5.73 million
Apr 21, 6 AM $3.04
-0.07%
$14.11 million $5.75 million
Apr 21, 5 AM $3.04
-0.67%
$14.12 million $5.75 million
Apr 21, 4 AM $3.06
-0.46%
$14.22 million $5.8 million
Apr 21, 3 AM $3.07
+0.09%
$14.28 million $5.86 million
Apr 21, 2 AM $3.07
+0.97%
$14.27 million $5.81 million