OG Fan Token Historical Data

OG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 12.39
-0.43%
$ 54.88 million $ 12.55 million
Nov 26, 8 PM $ 12.44
-0.31%
$ 55.12 million $ 12.39 million
Nov 26, 7 PM $ 12.48
-0.08%
$ 55.29 million $ 12.66 million
Nov 26, 6 PM $ 12.49
+0.36%
$ 55.34 million $ 13.12 million
Nov 26, 5 PM $ 12.45
-0.37%
$ 55.14 million $ 12.94 million
Nov 26, 4 PM $ 12.49
-0.81%
$ 55.35 million $ 12.8 million
Nov 26, 3 PM $ 12.6
+0.55%
$ 55.8 million $ 12.86 million
Nov 26, 2 PM $ 12.53
+0.16%
$ 55.49 million $ 12.75 million
Nov 26, 1 PM $ 12.51
-1.17%
$ 55.4 million $ 12.42 million
Nov 26, 12 PM $ 12.66
+0.86%
$ 56.08 million $ 12.19 million
Nov 26, 11 AM $ 12.55
-0.68%
$ 55.58 million $ 11.84 million
Nov 26, 10 AM $ 12.63
+0.95%
$ 55.96 million $ 11.45 million
Nov 26, 9 AM $ 12.51
+0.41%
$ 55.42 million $ 11.36 million
Nov 26, 8 AM $ 12.46
-0.39%
$ 55.2 million $ 11.53 million
Nov 26, 7 AM $ 12.51
+0.67%
$ 55.42 million $ 12.41 million
Nov 26, 6 AM $ 12.43
-1.77%
$ 55.05 million $ 12.15 million
Nov 26, 5 AM $ 12.65
+0.58%
$ 56.05 million $ 11.73 million
Nov 26, 4 AM $ 12.58
-2.35%
$ 55.73 million $ 9.69 million
Nov 26, 3 AM $ 12.88
-0.60%
$ 57.08 million $ 8.72 million
Nov 26, 2 AM $ 12.96
-0.43%
$ 57.42 million $ 8.46 million
Nov 26, 1 AM $ 13.02
+0.03%
$ 57.67 million $ 8.5 million
Nov 26, 12 AM $ 13.01
+0.05%
$ 57.66 million $ 8.56 million
Nov 25, 11 PM $ 13.01
-0.45%
$ 57.63 million $ 8.59 million
Nov 25, 10 PM $ 13.04
+0.06%
$ 57.83 million $ 8.49 million
Nov 25, 9 PM $ 13.04
+0.17%
$ 57.76 million $ 8.45 million
Nov 25, 8 PM $ 13.02
+0.05%
$ 57.66 million $ 8.46 million
Nov 25, 7 PM $ 13.03
-0.93%
$ 57.6 million $ 8.41 million
Nov 25, 6 PM $ 13.15
+0.00%
$ 58.32 million $ 8.22 million
Nov 25, 5 PM $ 13.15
+0.52%
$ 58.26 million $ 8.45 million
Nov 25, 4 PM $ 13.08
-0.54%
$ 57.95 million $ 9.16 million
Nov 25, 3 PM $ 13.15
+0.26%
$ 58.27 million $ 9.29 million
Nov 25, 2 PM $ 13.12
+0.02%
$ 58.11 million $ 9.41 million
Nov 25, 1 PM $ 13.12
-0.22%
$ 58.13 million $ 9.59 million
Nov 25, 12 PM $ 13.14
-0.16%
$ 58.23 million $ 9.83 million
Nov 25, 11 AM $ 13.17
-0.17%
$ 58.33 million $ 9.72 million
Nov 25, 10 AM $ 13.19
+0.07%
$ 58.43 million $ 9.66 million
Nov 25, 9 AM $ 13.18
+0.25%
$ 58.41 million $ 9.64 million
Nov 25, 8 AM $ 13.13
+0.68%
$ 58.17 million $ 9.6 million
Nov 25, 7 AM $ 13.04
-0.84%
$ 57.78 million $ 8.48 million
Nov 25, 6 AM $ 13.15
+0.12%
$ 58.27 million $ 8.62 million
Nov 25, 5 AM $ 13.14
+0.16%
$ 58.18 million $ 8.45 million
Nov 25, 4 AM $ 13.12
+0.16%
$ 58.11 million $ 8.45 million
Nov 25, 3 AM $ 13.1
-0.78%
$ 58.02 million $ 8.42 million
Nov 25, 2 AM $ 13.2
-0.79%
$ 58.47 million $ 8.35 million
Nov 25, 1 AM $ 13.3
+0.38%
$ 58.97 million $ 8.47 million
Nov 25, 12 AM $ 13.25
+0.61%
$ 58.73 million $ 8.54 million
Nov 24, 11 PM $ 13.17
+0.05%
$ 58.36 million $ 8.55 million
Nov 24, 10 PM $ 13.17
-0.29%
$ 58.33 million $ 8.47 million
Nov 24, 9 PM $ 13.2
+0.33%
$ 58.49 million $ 8.95 million
Nov 24, 8 PM $ 13.16
+0.09%
$ 58.28 million $ 8.94 million