OG Fan Token Historical Data

OG Page 72
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $3.21
+1.88%
$14.93 million $23.85 million
Apr 19, 12 AM $3.15
-1.29%
$14.65 million $23.45 million
Apr 18, 11 PM $3.19
-1.22%
$14.84 million $23.05 million
Apr 18, 10 PM $3.23
+2.08%
$15.03 million $22.73 million
Apr 18, 9 PM $3.17
-1.41%
$14.73 million $22.57 million
Apr 18, 8 PM $3.21
+1.89%
$14.94 million $22.21 million
Apr 18, 7 PM $3.15
+0.66%
$14.65 million $21.69 million
Apr 18, 6 PM $3.13
-2.15%
$14.56 million $21.53 million
Apr 18, 5 PM $3.2
-0.88%
$14.88 million $21.06 million
Apr 18, 4 PM $3.23
-0.02%
$15.01 million $20.8 million
Apr 18, 3 PM $3.23
+1.16%
$15.01 million $20.34 million
Apr 18, 2 PM $3.19
-4.68%
$14.84 million $18.94 million
Apr 18, 1 PM $3.35
+6.23%
$15.57 million $13.78 million
Apr 18, 12 PM $3.15
+1.73%
$14.66 million $10.88 million
Apr 18, 11 AM $3.1
+0.65%
$14.41 million $10.22 million
Apr 18, 10 AM $3.08
+0.02%
$14.32 million $10.03 million
Apr 18, 9 AM $3.08
-0.74%
$14.31 million $10.01 million
Apr 18, 8 AM $3.1
-1.35%
$14.42 million $9.78 million
Apr 18, 7 AM $3.14
+2.09%
$14.62 million $9.67 million
Apr 18, 6 AM $3.08
+0.82%
$14.32 million $9.57 million
Apr 18, 5 AM $3.05
-1.23%
$14.2 million $9.85 million
Apr 18, 4 AM $3.09
+0.30%
$14.38 million $10.17 million
Apr 18, 3 AM $3.08
-0.35%
$14.33 million $10.47 million
Apr 18, 2 AM $3.09
+2.49%
$14.39 million $10.51 million
Apr 18, 1 AM $3.02
+0.16%
$14.04 million $10.53 million
Apr 18, 12 AM $3.01
-0.41%
$14.01 million $10.72 million
Apr 17, 11 PM $3.03
-0.25%
$14.07 million $10.93 million
Apr 17, 10 PM $3.03
+0.01%
$14.11 million $10.96 million
Apr 17, 9 PM $3.03
-0.40%
$14.11 million $10.9 million
Apr 17, 8 PM $3.05
+0.75%
$14.16 million $11.13 million
Apr 17, 7 PM $3.02
-0.15%
$14.06 million $11.79 million
Apr 17, 6 PM $3.03
+0.10%
$14.08 million $12.27 million
Apr 17, 5 PM $3.02
-1.32%
$14.06 million $12.28 million
Apr 17, 4 PM $3.07
+0.43%
$14.25 million $12.79 million
Apr 17, 3 PM $3.05
+0.37%
$14.19 million $12.98 million
Apr 17, 2 PM $3.04
-0.04%
$14.14 million $12.85 million
Apr 17, 1 PM $3.04
+0.45%
$14.15 million $13.59 million
Apr 17, 12 PM $3.03
+0.92%
$14.08 million $14.54 million
Apr 17, 11 AM $3
-0.33%
$13.95 million $14.83 million
Apr 17, 10 AM $3.01
-0.60%
$14 million $15.02 million
Apr 17, 9 AM $3.03
-0.04%
$14.08 million $15.43 million
Apr 17, 8 AM $3.03
+1.01%
$14.09 million $15.64 million
Apr 17, 7 AM $3
-2.00%
$13.95 million $15.77 million
Apr 17, 6 AM $3.06
-0.20%
$14.23 million $15.54 million
Apr 17, 5 AM $3.07
-1.50%
$14.26 million $15.3 million
Apr 17, 4 AM $3.11
+0.66%
$14.48 million $15.23 million
Apr 17, 3 AM $3.09
+0.16%
$14.38 million $14.93 million
Apr 17, 2 AM $3.09
+2.35%
$14.35 million $14.77 million
Apr 17, 1 AM $3.02
+0.27%
$14.02 million $15.09 million
Apr 17, 12 AM $3.01
+0.36%
$13.98 million $15.72 million