OG Fan Token Historical Data

OG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 13.2
+0.33%
$ 58.49 million $ 8.95 million
Nov 24, 8 PM $ 13.16
+0.09%
$ 58.28 million $ 8.94 million
Nov 24, 7 PM $ 13.15
+1.15%
$ 58.26 million $ 8.72 million
Nov 24, 6 PM $ 13
-0.79%
$ 57.6 million $ 8.69 million
Nov 24, 5 PM $ 13.11
-0.05%
$ 58.06 million $ 9.07 million
Nov 24, 4 PM $ 13.11
-1.42%
$ 58.12 million $ 8.34 million
Nov 24, 3 PM $ 13.29
-0.26%
$ 58.99 million $ 8.15 million
Nov 24, 2 PM $ 13.33
+0.18%
$ 59.05 million $ 7.9 million
Nov 24, 1 PM $ 13.31
-0.28%
$ 59 million $ 7.73 million
Nov 24, 12 PM $ 13.34
-0.53%
$ 59.12 million $ 7.41 million
Nov 24, 11 AM $ 13.41
-0.12%
$ 59.39 million $ 7.36 million
Nov 24, 10 AM $ 13.42
+0.68%
$ 59.46 million $ 7.4 million
Nov 24, 9 AM $ 13.33
-0.19%
$ 59.06 million $ 7.25 million
Nov 24, 8 AM $ 13.36
-0.13%
$ 59.17 million $ 6.9 million
Nov 24, 7 AM $ 13.37
-0.15%
$ 59.25 million $ 6.92 million
Nov 24, 6 AM $ 13.39
-0.45%
$ 59.34 million $ 6.83 million
Nov 24, 5 AM $ 13.46
-0.39%
$ 59.61 million $ 6.9 million
Nov 24, 4 AM $ 13.51
+0.42%
$ 59.84 million $ 6.8 million
Nov 24, 3 AM $ 13.45
+0.01%
$ 59.59 million $ 6.73 million
Nov 24, 2 AM $ 13.45
-0.75%
$ 59.58 million $ 6.76 million
Nov 24, 1 AM $ 13.55
-0.18%
$ 60.03 million $ 6.79 million
Nov 24, 12 AM $ 13.57
+1.01%
$ 60.13 million $ 6.74 million
Nov 23, 11 PM $ 13.44
+0.18%
$ 59.52 million $ 6.83 million
Nov 23, 10 PM $ 13.41
+0.71%
$ 59.42 million $ 6.92 million
Nov 23, 9 PM $ 13.32
-0.30%
$ 59.01 million $ 6.78 million
Nov 23, 8 PM $ 13.36
+0.02%
$ 59.19 million $ 6.76 million
Nov 23, 7 PM $ 13.36
-0.55%
$ 59.26 million $ 6.81 million
Nov 23, 6 PM $ 13.43
-0.67%
$ 59.48 million $ 6.38 million
Nov 23, 5 PM $ 13.53
-0.86%
$ 59.92 million $ 6.06 million
Nov 23, 4 PM $ 13.64
-0.13%
$ 60.44 million $ 5.94 million
Nov 23, 3 PM $ 13.66
+0.11%
$ 60.52 million $ 5.96 million
Nov 23, 2 PM $ 13.65
-0.60%
$ 60.45 million $ 6.08 million
Nov 23, 1 PM $ 13.73
+0.27%
$ 60.81 million $ 6.41 million
Nov 23, 12 PM $ 13.69
-0.10%
$ 60.64 million $ 6.56 million
Nov 23, 11 AM $ 13.71
+0.04%
$ 60.72 million $ 6.76 million
Nov 23, 10 AM $ 13.7
-0.18%
$ 60.69 million $ 6.87 million
Nov 23, 9 AM $ 13.73
-0.41%
$ 60.81 million $ 7.43 million
Nov 23, 8 AM $ 13.79
+0.57%
$ 61.09 million $ 8.72 million
Nov 23, 7 AM $ 13.71
+0.47%
$ 60.74 million $ 9.5 million
Nov 23, 6 AM $ 13.65
-0.47%
$ 60.46 million $ 10.2 million
Nov 23, 5 AM $ 13.71
-0.29%
$ 60.74 million $ 10.59 million
Nov 23, 4 AM $ 13.75
-0.19%
$ 60.92 million $ 10.53 million
Nov 23, 3 AM $ 13.78
+0.14%
$ 61.04 million $ 10.52 million
Nov 23, 2 AM $ 13.77
-0.61%
$ 61 million $ 10.59 million
Nov 23, 1 AM $ 13.84
+0.44%
$ 61.33 million $ 10.57 million
Nov 23, 12 AM $ 13.79
-0.07%
$ 61.09 million $ 10.54 million
Nov 22, 11 PM $ 13.8
+0.06%
$ 61.1 million $ 10.42 million
Nov 22, 10 PM $ 13.79
+0.67%
$ 61.08 million $ 10.41 million
Nov 22, 9 PM $ 13.7
+0.00%
$ 60.67 million $ 10.02 million
Nov 22, 8 PM $ 13.7
-0.40%
$ 60.67 million $ 10.13 million