OG Fan Token Historical Data

OG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $3.01
+0.36%
$13.98 million $15.72 million
Apr 16, 11 PM $3
+0.89%
$13.93 million $15.93 million
Apr 16, 10 PM $2.97
+0.16%
$13.81 million $16.17 million
Apr 16, 9 PM $2.97
-0.80%
$13.79 million $16.43 million
Apr 16, 8 PM $2.99
-0.66%
$13.9 million $16.45 million
Apr 16, 7 PM $3.01
+1.87%
$13.99 million $16.14 million
Apr 16, 6 PM $2.95
-0.65%
$13.74 million $16.09 million
Apr 16, 5 PM $2.97
-0.24%
$13.83 million $16.48 million
Apr 16, 4 PM $2.98
-1.78%
$13.86 million $16.58 million
Apr 16, 3 PM $3.03
+0.13%
$14.11 million $16.91 million
Apr 16, 2 PM $3.03
-2.53%
$14.09 million $17.36 million
Apr 16, 1 PM $3.11
+1.36%
$14.46 million $17.63 million
Apr 16, 12 PM $3.07
+1.56%
$14.26 million $17.52 million
Apr 16, 11 AM $3.02
+1.02%
$14.04 million $19.09 million
Apr 16, 10 AM $2.99
-2.45%
$13.9 million $19.42 million
Apr 16, 9 AM $3.07
+0.34%
$14.25 million $20.83 million
Apr 16, 8 AM $3.06
-1.74%
$14.2 million $21.54 million
Apr 16, 7 AM $3.11
+0.32%
$14.46 million $22.07 million
Apr 16, 6 AM $3.1
+0.29%
$14.41 million $23.15 million
Apr 16, 5 AM $3.09
-0.15%
$14.37 million $26.45 million
Apr 16, 4 AM $3.1
+0.38%
$14.39 million $28.89 million
Apr 16, 3 AM $3.08
-0.06%
$14.34 million $30.6 million
Apr 16, 2 AM $3.09
-4.33%
$14.34 million $30.92 million
Apr 16, 1 AM $3.22
+0.78%
$14.99 million $31 million
Apr 16, 12 AM $3.2
+1.08%
$14.88 million $31.03 million
Apr 15, 11 PM $3.17
-0.58%
$14.72 million $31.84 million
Apr 15, 10 PM $3.18
+0.14%
$14.8 million $32.96 million
Apr 15, 9 PM $3.18
+1.19%
$14.78 million $33.78 million
Apr 15, 8 PM $3.14
+0.92%
$14.61 million $38.59 million
Apr 15, 7 PM $3.11
-0.69%
$14.47 million $45.64 million
Apr 15, 6 PM $3.13
+1.91%
$14.58 million $59.12 million
Apr 15, 5 PM $3.08
-1.17%
$14.3 million $64.2 million
Apr 15, 4 PM $3.11
-0.69%
$14.47 million $68.96 million
Apr 15, 3 PM $3.14
-0.93%
$14.58 million $74.7 million
Apr 15, 2 PM $3.16
+0.82%
$14.71 million $79.21 million
Apr 15, 1 PM $3.14
-2.15%
$14.59 million $84.66 million
Apr 15, 12 PM $3.21
+1.56%
$14.92 million $84.29 million
Apr 15, 11 AM $3.16
+2.00%
$14.69 million $82.01 million
Apr 15, 10 AM $3.1
-3.81%
$14.4 million $81.04 million
Apr 15, 9 AM $3.22
+0.97%
$14.97 million $79.64 million
Apr 15, 8 AM $3.19
-1.75%
$14.82 million $78.77 million
Apr 15, 7 AM $3.25
+2.08%
$15.09 million $78.19 million
Apr 15, 6 AM $3.18
-3.17%
$14.78 million $76.85 million
Apr 15, 5 AM $3.28
+0.77%
$15.27 million $73.92 million
Apr 15, 4 AM $3.26
+1.92%
$15.16 million $71.14 million
Apr 15, 3 AM $3.2
+0.53%
$14.87 million $69.01 million
Apr 15, 2 AM $3.18
-0.46%
$14.8 million $68.54 million
Apr 15, 1 AM $3.2
-2.53%
$14.86 million $67.81 million
Apr 15, 12 AM $3.28
+2.18%
$15.25 million $67.15 million
Apr 14, 11 PM $3.21
+1.00%
$14.92 million $65.69 million