OG Fan Token Historical Data

OG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 13.7
-0.40%
$ 60.67 million $ 10.13 million
Nov 22, 7 PM $ 13.75
+0.32%
$ 60.92 million $ 10.22 million
Nov 22, 6 PM $ 13.71
-0.55%
$ 60.74 million $ 10.07 million
Nov 22, 5 PM $ 13.79
-0.15%
$ 61.07 million $ 10.87 million
Nov 22, 4 PM $ 13.8
+0.07%
$ 61.14 million $ 11.16 million
Nov 22, 3 PM $ 13.79
-0.60%
$ 61.1 million $ 11.41 million
Nov 22, 2 PM $ 13.88
+1.33%
$ 61.47 million $ 11.59 million
Nov 22, 1 PM $ 13.69
+0.03%
$ 60.66 million $ 11.75 million
Nov 22, 12 PM $ 13.69
-0.60%
$ 60.62 million $ 12.51 million
Nov 22, 11 AM $ 13.77
+0.36%
$ 61.01 million $ 12.96 million
Nov 22, 10 AM $ 13.72
-1.68%
$ 60.8 million $ 13.06 million
Nov 22, 9 AM $ 13.96
-1.83%
$ 61.83 million $ 12.9 million
Nov 22, 8 AM $ 14.22
+0.11%
$ 62.98 million $ 11.84 million
Nov 22, 7 AM $ 14.2
+1.52%
$ 62.91 million $ 11.39 million
Nov 22, 6 AM $ 13.99
+2.14%
$ 61.98 million $ 11.45 million
Nov 22, 5 AM $ 13.7
-0.82%
$ 60.68 million $ 11.05 million
Nov 22, 4 AM $ 13.81
+0.22%
$ 61.18 million $ 11.29 million
Nov 22, 3 AM $ 13.78
-0.50%
$ 61.06 million $ 11.65 million
Nov 22, 2 AM $ 13.85
+0.56%
$ 61.37 million $ 11.67 million
Nov 22, 1 AM $ 13.78
+1.00%
$ 61.03 million $ 11.62 million
Nov 22, 12 AM $ 13.64
-0.46%
$ 60.51 million $ 11.57 million
Nov 21, 11 PM $ 13.71
+0.92%
$ 60.74 million $ 11.56 million
Nov 21, 10 PM $ 13.59
-0.60%
$ 60.18 million $ 11.54 million
Nov 21, 9 PM $ 13.67
+0.48%
$ 60.55 million $ 11.52 million
Nov 21, 8 PM $ 13.6
-1.06%
$ 60.35 million $ 11.78 million
Nov 21, 7 PM $ 13.75
+0.25%
$ 60.89 million $ 11.83 million
Nov 21, 6 PM $ 13.72
-1.32%
$ 60.77 million $ 11.96 million
Nov 21, 5 PM $ 13.9
+1.11%
$ 61.58 million $ 11.28 million
Nov 21, 4 PM $ 13.72
+0.20%
$ 60.78 million $ 11.3 million
Nov 21, 3 PM $ 13.69
-0.50%
$ 60.65 million $ 11.39 million
Nov 21, 2 PM $ 13.76
+0.31%
$ 60.93 million $ 11.16 million
Nov 21, 1 PM $ 13.73
+0.69%
$ 60.82 million $ 10.62 million
Nov 21, 12 PM $ 13.63
+0.71%
$ 60.22 million $ 9.95 million
Nov 21, 11 AM $ 13.54
-0.12%
$ 59.82 million $ 9.58 million
Nov 21, 10 AM $ 13.55
+1.61%
$ 59.93 million $ 9.37 million
Nov 21, 9 AM $ 13.33
-1.00%
$ 58.91 million $ 9.22 million
Nov 21, 8 AM $ 13.47
-0.15%
$ 59.5 million $ 9.1 million
Nov 21, 7 AM $ 13.48
-1.32%
$ 59.56 million $ 8.89 million
Nov 21, 6 AM $ 13.66
+0.23%
$ 60.35 million $ 7.92 million
Nov 21, 5 AM $ 13.62
+1.40%
$ 60.14 million $ 7.88 million
Nov 21, 4 AM $ 13.43
-1.05%
$ 59.35 million $ 7.91 million
Nov 21, 3 AM $ 13.58
-0.90%
$ 59.98 million $ 7.61 million
Nov 21, 2 AM $ 13.7
+1.09%
$ 60.52 million $ 7.79 million
Nov 21, 1 AM $ 13.55
-0.53%
$ 59.87 million $ 7.83 million
Nov 21, 12 AM $ 13.63
+0.33%
$ 60.2 million $ 7.85 million
Nov 20, 11 PM $ 13.58
-0.05%
$ 60 million $ 7.85 million
Nov 20, 10 PM $ 13.59
-0.04%
$ 60.02 million $ 8.03 million
Nov 20, 9 PM $ 13.59
+0.21%
$ 60.02 million $ 8.05 million
Nov 20, 8 PM $ 13.56
-1.61%
$ 59.92 million $ 8.01 million
Nov 20, 7 PM $ 13.79
+1.02%
$ 60.92 million $ 8.19 million