OG Fan Token Historical Data

OG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $3.21
+1.00%
$14.92 million $65.69 million
Apr 14, 10 PM $3.18
-0.79%
$14.77 million $64.16 million
Apr 14, 9 PM $3.2
-4.92%
$14.88 million $63.2 million
Apr 14, 8 PM $3.37
-7.29%
$15.67 million $58.28 million
Apr 14, 7 PM $3.63
+7.24%
$16.9 million $51.62 million
Apr 14, 6 PM $3.39
+12.36%
$15.77 million $36.74 million
Apr 14, 5 PM $3.02
-8.63%
$14.02 million $30.31 million
Apr 14, 4 PM $3.29
+6.56%
$15.31 million $25.29 million
Apr 14, 3 PM $3.09
+6.69%
$14.37 million $18.62 million
Apr 14, 2 PM $2.9
+6.74%
$13.48 million $13.32 million
Apr 14, 1 PM $2.72
+1.11%
$12.63 million $6.64 million
Apr 14, 12 PM $2.69
+0.43%
$12.49 million $6.22 million
Apr 14, 11 AM $2.67
+0.00%
$12.43 million $6.2 million
Apr 14, 10 AM $2.67
-0.53%
$12.44 million $6.25 million
Apr 14, 9 AM $2.69
-0.56%
$12.5 million $6.74 million
Apr 14, 8 AM $2.7
-0.12%
$12.57 million $6.83 million
Apr 14, 7 AM $2.71
+0.36%
$12.59 million $6.93 million
Apr 14, 6 AM $2.7
-0.25%
$12.54 million $6.84 million
Apr 14, 5 AM $2.7
-0.18%
$12.57 million $6.83 million
Apr 14, 4 AM $2.71
+0.88%
$12.6 million $6.57 million
Apr 14, 3 AM $2.69
+0.18%
$12.49 million $6.58 million
Apr 14, 2 AM $2.68
+0.28%
$12.46 million $6.51 million
Apr 14, 1 AM $2.67
+0.31%
$12.43 million $6.65 million
Apr 14, 12 AM $2.66
-0.36%
$12.39 million $6.81 million
Apr 13, 11 PM $2.67
+0.44%
$12.43 million $6.95 million
Apr 13, 10 PM $2.66
+0.66%
$12.38 million $7.04 million
Apr 13, 9 PM $2.65
-0.34%
$12.3 million $7.3 million
Apr 13, 8 PM $2.65
+0.54%
$12.34 million $7.68 million
Apr 13, 7 PM $2.64
-0.05%
$12.27 million $8.27 million
Apr 13, 6 PM $2.64
-0.22%
$12.28 million $9.13 million
Apr 13, 5 PM $2.65
-0.45%
$12.31 million $9.28 million
Apr 13, 4 PM $2.66
+0.49%
$12.36 million $9.45 million
Apr 13, 3 PM $2.65
+0.01%
$12.3 million $10.55 million
Apr 13, 2 PM $2.65
+0.13%
$12.3 million $10.68 million
Apr 13, 1 PM $2.64
-0.18%
$12.29 million $10.61 million
Apr 13, 12 PM $2.65
+0.05%
$12.31 million $10.78 million
Apr 13, 11 AM $2.65
-0.73%
$12.3 million $10.89 million
Apr 13, 10 AM $2.67
+0.06%
$12.37 million $10.77 million
Apr 13, 9 AM $2.66
+1.30%
$12.36 million $10.21 million
Apr 13, 8 AM $2.63
-0.15%
$12.2 million $9.94 million
Apr 13, 7 AM $2.63
-0.48%
$12.22 million $9.72 million
Apr 13, 6 AM $2.65
-0.26%
$12.28 million $9.61 million
Apr 13, 5 AM $2.65
-0.33%
$12.31 million $9.64 million
Apr 13, 4 AM $2.66
-0.09%
$12.36 million $9.52 million
Apr 13, 3 AM $2.66
+0.04%
$12.37 million $9.48 million
Apr 13, 2 AM $2.66
+0.10%
$12.36 million $9.41 million
Apr 13, 1 AM $2.66
+0.03%
$12.35 million $9.25 million
Apr 13, 12 AM $2.66
+1.20%
$12.34 million $9.28 million
Apr 12, 11 PM $2.63
+0.24%
$12.2 million $9.1 million
Apr 12, 10 PM $2.62
-0.23%
$12.17 million $9.05 million