OG Fan Token Historical Data

OG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 13.56
-1.61%
$ 59.92 million $ 8.01 million
Nov 20, 7 PM $ 13.79
+1.02%
$ 60.92 million $ 8.19 million
Nov 20, 6 PM $ 13.65
-1.28%
$ 60.29 million $ 8.2 million
Nov 20, 5 PM $ 13.82
+1.37%
$ 61.07 million $ 8.28 million
Nov 20, 4 PM $ 13.64
-0.24%
$ 60.24 million $ 8.34 million
Nov 20, 3 PM $ 13.67
+0.48%
$ 60.37 million $ 8.41 million
Nov 20, 2 PM $ 13.6
-0.09%
$ 60.1 million $ 8.67 million
Nov 20, 1 PM $ 13.61
+0.02%
$ 60.15 million $ 8.93 million
Nov 20, 12 PM $ 13.61
-1.40%
$ 60.13 million $ 8.79 million
Nov 20, 11 AM $ 13.8
-0.10%
$ 60.97 million $ 8.83 million
Nov 20, 10 AM $ 13.81
+0.25%
$ 61.03 million $ 8.9 million
Nov 20, 9 AM $ 13.78
+0.32%
$ 60.88 million $ 8.9 million
Nov 20, 8 AM $ 13.74
+0.00%
$ 60.68 million $ 8.76 million
Nov 20, 7 AM $ 13.73
+0.11%
$ 60.68 million $ 8.86 million
Nov 20, 6 AM $ 13.72
+0.41%
$ 60.61 million $ 9.32 million
Nov 20, 5 AM $ 13.66
-0.03%
$ 60.36 million $ 10.14 million
Nov 20, 4 AM $ 13.67
-0.79%
$ 60.39 million $ 10.69 million
Nov 20, 3 AM $ 13.77
+0.28%
$ 60.82 million $ 10.63 million
Nov 20, 2 AM $ 13.74
-0.81%
$ 60.68 million $ 10.66 million
Nov 20, 1 AM $ 13.85
-0.69%
$ 61.18 million $ 10.52 million
Nov 20, 12 AM $ 13.94
-0.86%
$ 61.59 million $ 10.17 million
Nov 19, 11 PM $ 14.07
+2.16%
$ 62.19 million $ 10.18 million
Nov 19, 10 PM $ 13.77
+0.16%
$ 60.83 million $ 10.05 million
Nov 19, 9 PM $ 13.75
-0.31%
$ 60.73 million $ 10.03 million
Nov 19, 8 PM $ 13.79
-0.54%
$ 60.92 million $ 9.91 million
Nov 19, 7 PM $ 13.86
+0.05%
$ 61.25 million $ 9.62 million
Nov 19, 6 PM $ 13.86
-0.27%
$ 61.22 million $ 9.38 million
Nov 19, 5 PM $ 13.89
-0.99%
$ 61.36 million $ 9.08 million
Nov 19, 4 PM $ 14.03
-1.10%
$ 61.97 million $ 8.7 million
Nov 19, 3 PM $ 14.19
+0.62%
$ 62.68 million $ 8.24 million
Nov 19, 2 PM $ 14.1
-1.22%
$ 62.36 million $ 8.28 million
Nov 19, 1 PM $ 14.27
+0.18%
$ 63.06 million $ 8.07 million
Nov 19, 12 PM $ 14.25
-0.52%
$ 62.83 million $ 8.47 million
Nov 19, 11 AM $ 14.32
-1.20%
$ 63.15 million $ 8.29 million
Nov 19, 10 AM $ 14.49
+0.59%
$ 63.93 million $ 8.09 million
Nov 19, 9 AM $ 14.41
+0.13%
$ 63.55 million $ 7.98 million
Nov 19, 8 AM $ 14.39
-0.49%
$ 63.53 million $ 8.06 million
Nov 19, 7 AM $ 14.46
-0.28%
$ 63.78 million $ 7.94 million
Nov 19, 6 AM $ 14.5
-0.51%
$ 64.1 million $ 7.61 million
Nov 19, 5 AM $ 14.58
+2.04%
$ 64.28 million $ 6.9 million
Nov 19, 4 AM $ 14.29
+0.37%
$ 63 million $ 6.26 million
Nov 19, 3 AM $ 14.23
+0.33%
$ 62.76 million $ 6.57 million
Nov 19, 2 AM $ 14.19
+0.64%
$ 62.54 million $ 7 million
Nov 19, 1 AM $ 14.1
+0.05%
$ 62.16 million $ 7.51 million
Nov 19, 12 AM $ 14.09
+0.04%
$ 62.12 million $ 8.76 million
Nov 18, 11 PM $ 14.08
-0.30%
$ 62.11 million $ 10.23 million
Nov 18, 10 PM $ 14.13
-0.11%
$ 62.29 million $ 10.24 million
Nov 18, 9 PM $ 14.14
+0.54%
$ 62.37 million $ 10.21 million
Nov 18, 8 PM $ 14.05
+0.56%
$ 61.95 million $ 10.16 million
Nov 18, 7 PM $ 13.97
-0.12%
$ 61.62 million $ 10.12 million