OG Fan Token Historical Data

OG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $2.63
-1.22%
$12.2 million $8.77 million
Apr 12, 8 PM $2.66
+0.36%
$12.35 million $8.38 million
Apr 12, 7 PM $2.65
+1.32%
$12.3 million $7.77 million
Apr 12, 6 PM $2.62
-0.61%
$12.14 million $6.8 million
Apr 12, 5 PM $2.63
+0.66%
$12.22 million $6.58 million
Apr 12, 4 PM $2.61
+0.40%
$12.14 million $6.23 million
Apr 12, 3 PM $2.6
-0.08%
$12.09 million $5.01 million
Apr 12, 2 PM $2.61
+0.07%
$12.1 million $4.88 million
Apr 12, 1 PM $2.61
+0.46%
$12.09 million $4.83 million
Apr 12, 12 PM $2.59
+0.06%
$12.04 million $4.66 million
Apr 12, 11 AM $2.59
+0.03%
$12.03 million $4.47 million
Apr 12, 10 AM $2.59
-0.49%
$12.03 million $4.51 million
Apr 12, 9 AM $2.6
+0.27%
$12.09 million $4.42 million
Apr 12, 8 AM $2.6
+0.11%
$12.05 million $4.34 million
Apr 12, 7 AM $2.59
+0.44%
$12.04 million $4.23 million
Apr 12, 6 AM $2.58
+0.18%
$11.99 million $4.24 million
Apr 12, 5 AM $2.58
-0.05%
$11.97 million $4.13 million
Apr 12, 4 AM $2.58
+0.31%
$11.97 million $4.34 million
Apr 12, 3 AM $2.57
-0.36%
$11.93 million $4.26 million
Apr 12, 2 AM $2.58
-0.57%
$11.98 million $4.24 million
Apr 12, 1 AM $2.6
-0.19%
$12.05 million $4.17 million
Apr 12, 12 AM $2.6
+0.55%
$12.07 million $4.02 million
Apr 11, 11 PM $2.59
-0.29%
$12 million $3.97 million
Apr 11, 10 PM $2.59
-0.38%
$12.04 million $3.87 million
Apr 11, 9 PM $2.6
-0.07%
$12.08 million $3.8 million
Apr 11, 8 PM $2.61
-0.43%
$12.09 million $3.81 million
Apr 11, 7 PM $2.62
+0.14%
$12.14 million $3.7 million
Apr 11, 6 PM $2.61
+0.17%
$12.13 million $3.65 million
Apr 11, 5 PM $2.61
+0.05%
$12.11 million $3.7 million
Apr 11, 4 PM $2.61
+0.74%
$12.1 million $3.71 million
Apr 11, 3 PM $2.59
-0.16%
$12.01 million $3.75 million
Apr 11, 2 PM $2.59
-0.22%
$12.03 million $3.84 million
Apr 11, 1 PM $2.6
-0.09%
$12.06 million $3.96 million
Apr 11, 12 PM $2.6
+0.07%
$12.06 million $4.12 million
Apr 11, 11 AM $2.6
+0.33%
$12.06 million $4.31 million
Apr 11, 10 AM $2.59
+0.16%
$12.02 million $4.4 million
Apr 11, 9 AM $2.58
-0.17%
$12 million $4.54 million
Apr 11, 8 AM $2.59
-0.85%
$12.02 million $4.56 million
Apr 11, 7 AM $2.61
+1.48%
$12.12 million $4.88 million
Apr 11, 6 AM $2.57
-0.01%
$11.94 million $4.79 million
Apr 11, 5 AM $2.57
-0.60%
$11.95 million $4.78 million
Apr 11, 4 AM $2.59
+0.15%
$12.02 million $4.56 million
Apr 11, 3 AM $2.59
-0.67%
$12 million $4.59 million
Apr 11, 2 AM $2.6
-0.05%
$12.08 million $4.52 million
Apr 11, 1 AM $2.6
-0.18%
$12.09 million $4.47 million
Apr 11, 12 AM $2.61
-0.43%
$12.11 million $4.42 million
Apr 10, 11 PM $2.62
+0.08%
$12.16 million $4.42 million
Apr 10, 10 PM $2.62
+0.21%
$12.15 million $4.49 million
Apr 10, 9 PM $2.61
-0.16%
$12.13 million $4.5 million
Apr 10, 8 PM $2.62
+0.44%
$12.15 million $4.53 million