OG Fan Token Historical Data

OG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 14.05
+0.56%
$ 61.95 million $ 10.16 million
Nov 18, 7 PM $ 13.97
-0.12%
$ 61.62 million $ 10.12 million
Nov 18, 6 PM $ 13.99
-0.51%
$ 61.68 million $ 10.31 million
Nov 18, 5 PM $ 14.06
-0.05%
$ 62 million $ 10.38 million
Nov 18, 4 PM $ 14.07
+0.19%
$ 62.03 million $ 10.37 million
Nov 18, 3 PM $ 14.04
-0.32%
$ 61.92 million $ 10.75 million
Nov 18, 2 PM $ 14.09
-0.36%
$ 62.12 million $ 10.74 million
Nov 18, 1 PM $ 14.13
+1.28%
$ 62.34 million $ 10.99 million
Nov 18, 12 PM $ 13.96
+0.00%
$ 61.55 million $ 10.71 million
Nov 18, 11 AM $ 13.96
-0.57%
$ 61.55 million $ 10.74 million
Nov 18, 10 AM $ 14.04
+0.16%
$ 61.9 million $ 10.81 million
Nov 18, 9 AM $ 14.01
+0.04%
$ 61.77 million $ 10.77 million
Nov 18, 8 AM $ 14
+0.24%
$ 61.75 million $ 10.93 million
Nov 18, 7 AM $ 13.97
+0.06%
$ 61.62 million $ 11.08 million
Nov 18, 6 AM $ 13.96
+0.55%
$ 61.56 million $ 11.08 million
Nov 18, 5 AM $ 13.88
+0.06%
$ 61.26 million $ 10.89 million
Nov 18, 4 AM $ 13.88
-0.02%
$ 61.2 million $ 10.91 million
Nov 18, 3 AM $ 13.88
-1.80%
$ 61.22 million $ 10.74 million
Nov 18, 2 AM $ 14.14
-1.59%
$ 62.34 million $ 10.05 million
Nov 18, 1 AM $ 14.36
+5.44%
$ 63.35 million $ 9.55 million
Nov 18, 12 AM $ 13.62
-2.95%
$ 60.08 million $ 8.45 million
Nov 17, 11 PM $ 14.04
-1.61%
$ 61.92 million $ 7.11 million
Nov 17, 10 PM $ 14.27
+0.07%
$ 62.93 million $ 7.14 million
Nov 17, 9 PM $ 14.26
+0.30%
$ 62.89 million $ 7.18 million
Nov 17, 8 PM $ 14.22
+0.19%
$ 62.7 million $ 7.23 million
Nov 17, 7 PM $ 14.19
+0.06%
$ 62.58 million $ 7.32 million
Nov 17, 6 PM $ 14.18
-0.27%
$ 62.54 million $ 7.45 million
Nov 17, 5 PM $ 14.22
-0.05%
$ 62.71 million $ 7.48 million
Nov 17, 4 PM $ 14.23
-0.35%
$ 62.74 million $ 7.64 million
Nov 17, 3 PM $ 14.28
+0.16%
$ 62.96 million $ 7.26 million
Nov 17, 2 PM $ 14.25
-0.58%
$ 62.85 million $ 7 million
Nov 17, 1 PM $ 14.33
+0.66%
$ 63.25 million $ 6.72 million
Nov 17, 12 PM $ 14.24
-0.23%
$ 62.79 million $ 6.62 million
Nov 17, 11 AM $ 14.27
-0.17%
$ 62.94 million $ 6.57 million
Nov 17, 10 AM $ 14.31
+0.19%
$ 63.06 million $ 6.99 million
Nov 17, 9 AM $ 14.29
-0.81%
$ 63 million $ 7.13 million
Nov 17, 8 AM $ 14.38
+0.19%
$ 63.42 million $ 6.93 million
Nov 17, 7 AM $ 14.36
+1.13%
$ 63.31 million $ 6.89 million
Nov 17, 6 AM $ 14.2
-0.09%
$ 62.6 million $ 6.81 million
Nov 17, 5 AM $ 14.21
-0.52%
$ 62.65 million $ 6.88 million
Nov 17, 4 AM $ 14.28
+0.67%
$ 62.98 million $ 6.87 million
Nov 17, 3 AM $ 14.19
-0.25%
$ 62.56 million $ 6.67 million
Nov 17, 2 AM $ 14.22
-0.31%
$ 62.72 million $ 6.78 million
Nov 17, 1 AM $ 14.27
+0.24%
$ 62.92 million $ 6.8 million
Nov 17, 12 AM $ 14.23
+0.46%
$ 62.77 million $ 6.84 million
Nov 16, 11 PM $ 14.17
-1.33%
$ 62.48 million $ 7.16 million
Nov 16, 10 PM $ 14.36
+0.29%
$ 63.33 million $ 7.15 million
Nov 16, 9 PM $ 14.32
+0.42%
$ 63.15 million $ 7.19 million
Nov 16, 8 PM $ 14.26
-0.50%
$ 62.88 million $ 7.17 million
Nov 16, 7 PM $ 14.33
-0.17%
$ 63.2 million $ 7.16 million