OG Fan Token Historical Data

OG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 14.32
+0.42%
$ 63.15 million $ 7.19 million
Nov 16, 8 PM $ 14.26
-0.50%
$ 62.88 million $ 7.17 million
Nov 16, 7 PM $ 14.33
-0.17%
$ 63.2 million $ 7.16 million
Nov 16, 6 PM $ 14.35
-0.75%
$ 63.3 million $ 6.89 million
Nov 16, 5 PM $ 14.46
+0.81%
$ 63.78 million $ 7.17 million
Nov 16, 4 PM $ 14.35
-0.54%
$ 63.27 million $ 7.19 million
Nov 16, 3 PM $ 14.42
+0.26%
$ 63.6 million $ 7.41 million
Nov 16, 2 PM $ 14.38
-0.94%
$ 63.43 million $ 7.34 million
Nov 16, 1 PM $ 14.52
+0.47%
$ 64.03 million $ 7.4 million
Nov 16, 12 PM $ 14.45
-0.78%
$ 63.73 million $ 7.2 million
Nov 16, 11 AM $ 14.57
+0.16%
$ 64.25 million $ 7.26 million
Nov 16, 10 AM $ 14.54
-1.04%
$ 64.18 million $ 7.19 million
Nov 16, 9 AM $ 14.7
+0.66%
$ 64.81 million $ 7.65 million
Nov 16, 8 AM $ 14.6
-0.36%
$ 64.38 million $ 8.15 million
Nov 16, 7 AM $ 14.65
+0.68%
$ 64.63 million $ 8.4 million
Nov 16, 6 AM $ 14.55
+0.15%
$ 64.17 million $ 8.41 million
Nov 16, 5 AM $ 14.53
-0.07%
$ 64.08 million $ 8.59 million
Nov 16, 4 AM $ 14.54
-0.13%
$ 64.12 million $ 8.68 million
Nov 16, 3 AM $ 14.56
-0.96%
$ 64.2 million $ 10.1 million
Nov 16, 2 AM $ 14.7
-1.28%
$ 64.82 million $ 11.08 million
Nov 16, 1 AM $ 14.89
+0.42%
$ 65.65 million $ 11.73 million
Nov 16, 12 AM $ 14.82
+1.26%
$ 65.38 million $ 11.59 million
Nov 15, 11 PM $ 14.64
+0.48%
$ 64.59 million $ 11.21 million
Nov 15, 10 PM $ 14.57
+0.91%
$ 64.25 million $ 11.23 million
Nov 15, 9 PM $ 14.44
-0.68%
$ 63.67 million $ 11.62 million
Nov 15, 8 PM $ 14.54
+0.01%
$ 64.11 million $ 11.64 million
Nov 15, 7 PM $ 14.53
-0.52%
$ 64.1 million $ 11.83 million
Nov 15, 6 PM $ 14.61
+0.02%
$ 64.43 million $ 11.83 million
Nov 15, 5 PM $ 14.61
-0.92%
$ 64.42 million $ 11.66 million
Nov 15, 4 PM $ 14.73
-0.19%
$ 64.95 million $ 11.4 million
Nov 15, 3 PM $ 14.76
-0.02%
$ 65.07 million $ 11.3 million
Nov 15, 2 PM $ 14.76
-0.97%
$ 65.08 million $ 11.41 million
Nov 15, 1 PM $ 14.92
-0.13%
$ 65.56 million $ 11.6 million
Nov 15, 12 PM $ 14.94
+0.17%
$ 65.64 million $ 12.09 million
Nov 15, 11 AM $ 14.9
-0.21%
$ 65.5 million $ 12.98 million
Nov 15, 10 AM $ 14.93
-0.56%
$ 65.64 million $ 13.16 million
Nov 15, 9 AM $ 15.02
+0.64%
$ 66.01 million $ 12.74 million
Nov 15, 8 AM $ 14.92
+2.15%
$ 65.58 million $ 12.59 million
Nov 15, 7 AM $ 14.61
+0.23%
$ 64.2 million $ 12.53 million
Nov 15, 6 AM $ 14.57
+0.29%
$ 64.06 million $ 13.45 million
Nov 15, 5 AM $ 14.53
-0.99%
$ 63.92 million $ 13.67 million
Nov 15, 4 AM $ 14.68
+2.89%
$ 64.51 million $ 13.84 million
Nov 15, 3 AM $ 14.27
-0.92%
$ 62.71 million $ 12.69 million
Nov 15, 2 AM $ 14.39
-1.93%
$ 63.24 million $ 12.34 million
Nov 15, 1 AM $ 14.69
-0.95%
$ 64.55 million $ 12.01 million
Nov 15, 12 AM $ 14.83
-0.38%
$ 65.17 million $ 12.08 million
Nov 14, 11 PM $ 14.88
-0.30%
$ 65.42 million $ 12.1 million
Nov 14, 10 PM $ 14.93
-0.38%
$ 65.61 million $ 12.09 million
Nov 14, 9 PM $ 14.99
+0.28%
$ 65.86 million $ 12.01 million
Nov 14, 8 PM $ 14.95
-1.49%
$ 65.69 million $ 12.09 million