OG Fan Token Historical Data

OG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 14.83
-0.38%
$ 65.17 million $ 12.08 million
Nov 14, 11 PM $ 14.88
-0.30%
$ 65.42 million $ 12.1 million
Nov 14, 10 PM $ 14.93
-0.38%
$ 65.61 million $ 12.09 million
Nov 14, 9 PM $ 14.99
+0.28%
$ 65.86 million $ 12.01 million
Nov 14, 8 PM $ 14.95
-1.49%
$ 65.69 million $ 12.09 million
Nov 14, 7 PM $ 15.19
+1.01%
$ 66.74 million $ 11.94 million
Nov 14, 6 PM $ 15.03
-0.13%
$ 66.08 million $ 12.42 million
Nov 14, 5 PM $ 15.05
+0.00%
$ 66.16 million $ 13.08 million
Nov 14, 4 PM $ 15.05
+0.24%
$ 66.23 million $ 13.36 million
Nov 14, 3 PM $ 15.02
-0.75%
$ 66.02 million $ 13.45 million
Nov 14, 2 PM $ 15.13
+0.83%
$ 66.51 million $ 13.7 million
Nov 14, 1 PM $ 15.01
-0.58%
$ 65.96 million $ 13.82 million
Nov 14, 12 PM $ 15.1
+0.01%
$ 66.35 million $ 12.99 million
Nov 14, 11 AM $ 15.09
-0.43%
$ 66.34 million $ 12.57 million
Nov 14, 10 AM $ 15.17
-0.15%
$ 66.65 million $ 12.48 million
Nov 14, 9 AM $ 15.2
+1.11%
$ 66.79 million $ 13.61 million
Nov 14, 8 AM $ 15.03
-1.06%
$ 66.06 million $ 13.86 million
Nov 14, 7 AM $ 15.19
-0.86%
$ 66.77 million $ 13.74 million
Nov 14, 6 AM $ 15.32
-1.65%
$ 67.35 million $ 12.74 million
Nov 14, 5 AM $ 15.57
+0.51%
$ 68.41 million $ 12.4 million
Nov 14, 4 AM $ 15.48
-0.92%
$ 68.05 million $ 11.85 million
Nov 14, 3 AM $ 15.63
-1.06%
$ 68.68 million $ 11.35 million
Nov 14, 2 AM $ 15.79
+0.09%
$ 69.42 million $ 11.09 million
Nov 14, 1 AM $ 15.8
+0.85%
$ 69.38 million $ 11.13 million
Nov 14, 12 AM $ 15.66
-0.90%
$ 68.84 million $ 10.89 million
Nov 13, 11 PM $ 15.81
-0.35%
$ 69.46 million $ 11.04 million
Nov 13, 10 PM $ 15.86
-0.55%
$ 69.71 million $ 10.98 million
Nov 13, 9 PM $ 15.95
+0.08%
$ 70.09 million $ 10.6 million
Nov 13, 8 PM $ 15.94
+0.81%
$ 70.04 million $ 10.46 million
Nov 13, 7 PM $ 15.81
+1.74%
$ 69.5 million $ 10.56 million
Nov 13, 6 PM $ 15.54
-1.02%
$ 68.32 million $ 10.33 million
Nov 13, 5 PM $ 15.7
-0.52%
$ 69.01 million $ 10.27 million
Nov 13, 4 PM $ 15.78
-0.75%
$ 69.49 million $ 10.27 million
Nov 13, 3 PM $ 15.9
-0.65%
$ 69.89 million $ 10.28 million
Nov 13, 2 PM $ 16.01
-0.34%
$ 70.45 million $ 10.55 million
Nov 13, 1 PM $ 16.06
-0.03%
$ 70.58 million $ 12.02 million
Nov 13, 12 PM $ 16.06
+0.45%
$ 70.6 million $ 15.22 million
Nov 13, 11 AM $ 15.99
+0.41%
$ 70.29 million $ 15.26 million
Nov 13, 10 AM $ 15.93
+1.43%
$ 70 million $ 15.54 million
Nov 13, 9 AM $ 15.7
-2.00%
$ 68.97 million $ 15.42 million
Nov 13, 8 AM $ 16.02
+0.11%
$ 70.42 million $ 16.1 million
Nov 13, 7 AM $ 16.01
-0.34%
$ 70.35 million $ 16.85 million
Nov 13, 6 AM $ 16.06
+0.00%
$ 70.58 million $ 17.56 million
Nov 13, 5 AM $ 16.06
+0.11%
$ 70.59 million $ 17.57 million
Nov 13, 4 AM $ 16.04
+0.05%
$ 70.55 million $ 17.98 million
Nov 13, 3 AM $ 16.04
+0.61%
$ 70.47 million $ 17.86 million
Nov 13, 2 AM $ 15.94
-0.35%
$ 70.05 million $ 8.17 million
Nov 13, 1 AM $ 16
+0.04%
$ 70.32 million $ 8.14 million
Nov 13, 12 AM $ 15.99
-0.52%
$ 70.29 million $ 8.21 million
Nov 12, 11 PM $ 16.06
-0.72%
$ 70.59 million $ 8.24 million