OG Fan Token Historical Data

OG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 16.06
-0.72%
$ 70.59 million $ 8.24 million
Nov 12, 10 PM $ 16.16
+1.22%
$ 71.03 million $ 8.49 million
Nov 12, 9 PM $ 15.97
-0.64%
$ 70.2 million $ 17.31 million
Nov 12, 8 PM $ 16.08
-0.54%
$ 70.64 million $ 17.33 million
Nov 12, 7 PM $ 16.16
+0.66%
$ 71.03 million $ 17.28 million
Nov 12, 6 PM $ 16.06
+1.08%
$ 70.57 million $ 17.17 million
Nov 12, 5 PM $ 15.89
-0.03%
$ 69.82 million $ 17.01 million
Nov 12, 4 PM $ 15.89
-0.32%
$ 69.84 million $ 16.77 million
Nov 12, 3 PM $ 15.94
-0.31%
$ 70.11 million $ 16.64 million
Nov 12, 2 PM $ 16.01
+3.58%
$ 70.36 million $ 16.14 million
Nov 12, 1 PM $ 15.46
-5.63%
$ 67.93 million $ 14.43 million
Nov 12, 12 PM $ 16.38
-0.49%
$ 71.98 million $ 11.85 million
Nov 12, 11 AM $ 16.46
+0.04%
$ 72.34 million $ 11.59 million
Nov 12, 10 AM $ 16.45
+0.94%
$ 72.31 million $ 11.52 million
Nov 12, 9 AM $ 16.3
-0.40%
$ 71.68 million $ 10.45 million
Nov 12, 8 AM $ 16.36
+3.42%
$ 71.92 million $ 9.37 million
Nov 12, 7 AM $ 15.83
+0.52%
$ 69.57 million $ 8.62 million
Nov 12, 6 AM $ 15.75
+0.85%
$ 69.21 million $ 8.24 million
Nov 12, 5 AM $ 15.61
+0.01%
$ 68.55 million $ 8.84 million
Nov 12, 4 AM $ 15.61
+0.03%
$ 68.62 million $ 9.87 million
Nov 12, 3 AM $ 15.61
-0.01%
$ 68.6 million $ 10.43 million
Nov 12, 2 AM $ 15.61
+0.34%
$ 68.62 million $ 10.49 million
Nov 12, 1 AM $ 15.56
+0.06%
$ 68.39 million $ 10.71 million
Nov 12, 12 AM $ 15.55
+0.71%
$ 68.34 million $ 11.13 million
Nov 11, 11 PM $ 15.44
-0.19%
$ 67.86 million $ 10.77 million
Nov 11, 10 PM $ 15.47
+0.45%
$ 67.98 million $ 10.21 million
Nov 11, 9 PM $ 15.4
-0.13%
$ 67.6 million $ 10.16 million
Nov 11, 8 PM $ 15.42
+0.79%
$ 67.77 million $ 10.06 million
Nov 11, 7 PM $ 15.3
+0.09%
$ 67.24 million $ 9.95 million
Nov 11, 6 PM $ 15.29
-0.31%
$ 67.18 million $ 9.91 million
Nov 11, 5 PM $ 15.33
-0.13%
$ 67.39 million $ 10.06 million
Nov 11, 4 PM $ 15.35
-0.09%
$ 67.48 million $ 10.19 million
Nov 11, 3 PM $ 15.37
-0.34%
$ 67.53 million $ 10.62 million
Nov 11, 2 PM $ 15.42
+0.04%
$ 67.76 million $ 11.02 million
Nov 11, 1 PM $ 15.41
+0.05%
$ 67.67 million $ 10.91 million
Nov 11, 12 PM $ 15.4
+0.77%
$ 67.62 million $ 10.54 million
Nov 11, 11 AM $ 15.29
-0.67%
$ 67.09 million $ 10.64 million
Nov 11, 10 AM $ 15.39
+0.08%
$ 67.56 million $ 10.36 million
Nov 11, 9 AM $ 15.38
+0.27%
$ 67.5 million $ 10.26 million
Nov 11, 8 AM $ 15.34
+0.57%
$ 67.32 million $ 10.3 million
Nov 11, 7 AM $ 15.25
-0.01%
$ 66.94 million $ 10.56 million
Nov 11, 6 AM $ 15.25
-0.70%
$ 66.94 million $ 10.33 million
Nov 11, 5 AM $ 15.36
+0.30%
$ 67.41 million $ 10.04 million
Nov 11, 4 AM $ 15.31
+0.48%
$ 67.21 million $ 9.15 million
Nov 11, 3 AM $ 15.24
+1.48%
$ 66.89 million $ 9.12 million
Nov 11, 2 AM $ 15.01
-0.50%
$ 65.91 million $ 9.35 million
Nov 11, 1 AM $ 15.09
+2.94%
$ 66.18 million $ 9.15 million
Nov 11, 12 AM $ 14.66
-0.20%
$ 64.36 million $ 8.6 million
Nov 10, 11 PM $ 14.69
-0.22%
$ 64.48 million $ 8.96 million
Nov 10, 10 PM $ 14.72
-0.05%
$ 64.63 million $ 8.94 million