OG Fan Token Historical Data

OG Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $2.6
+0.16%
$12.07 million $3.28 million
Apr 6, 5 PM $2.6
-0.16%
$12.05 million $3.37 million
Apr 6, 4 PM $2.6
-0.06%
$12.07 million $3.41 million
Apr 6, 3 PM $2.6
+0.02%
$12.08 million $3.44 million
Apr 6, 2 PM $2.6
+0.09%
$12.07 million $3.52 million
Apr 6, 1 PM $2.6
-0.63%
$12.06 million $3.71 million
Apr 6, 12 PM $2.62
+0.03%
$12.14 million $3.88 million
Apr 6, 11 AM $2.61
+0.15%
$12.14 million $4.12 million
Apr 6, 10 AM $2.61
+0.27%
$12.12 million $4.55 million
Apr 6, 9 AM $2.6
+0.27%
$12.09 million $4.83 million
Apr 6, 8 AM $2.6
+0.26%
$12.05 million $5.33 million
Apr 6, 7 AM $2.59
+0.31%
$12.02 million $5.41 million
Apr 6, 6 AM $2.58
+0.09%
$11.99 million $5.45 million
Apr 6, 5 AM $2.58
-0.67%
$11.97 million $5.43 million
Apr 6, 4 AM $2.6
-0.29%
$12.05 million $5.34 million
Apr 6, 3 AM $2.6
-0.54%
$12.09 million $5.46 million
Apr 6, 2 AM $2.62
+0.23%
$12.15 million $5.54 million
Apr 6, 1 AM $2.61
-0.03%
$12.13 million $5.52 million
Apr 6, 12 AM $2.61
-0.66%
$12.13 million $5.58 million
Apr 5, 11 PM $2.63
+0.03%
$12.21 million $5.53 million
Apr 5, 10 PM $2.63
+0.78%
$12.21 million $5.62 million
Apr 5, 9 PM $2.61
-0.15%
$12.11 million $5.72 million
Apr 5, 8 PM $2.61
+0.62%
$12.13 million $5.68 million
Apr 5, 7 PM $2.6
+0.10%
$12.06 million $5.69 million
Apr 5, 6 PM $2.59
+0.10%
$12.04 million $5.71 million
Apr 5, 5 PM $2.59
+0.89%
$12.03 million $5.61 million
Apr 5, 4 PM $2.57
-1.00%
$11.92 million $5.53 million
Apr 5, 3 PM $2.59
+0.62%
$12.04 million $5.46 million
Apr 5, 2 PM $2.58
+0.55%
$11.97 million $5.55 million
Apr 5, 1 PM $2.56
-0.52%
$11.9 million $5.51 million
Apr 5, 12 PM $2.58
-1.87%
$11.96 million $5.38 million
Apr 5, 11 AM $2.63
-1.75%
$12.19 million $5.24 million
Apr 5, 10 AM $2.67
+1.71%
$12.41 million $4.82 million
Apr 5, 9 AM $2.63
+1.79%
$12.2 million $4.47 million
Apr 5, 8 AM $2.58
+0.48%
$11.98 million $3.96 million
Apr 5, 7 AM $2.57
+0.41%
$11.93 million $3.86 million
Apr 5, 6 AM $2.56
-0.19%
$11.88 million $3.84 million
Apr 5, 5 AM $2.56
-0.51%
$11.9 million $3.82 million
Apr 5, 4 AM $2.58
-0.17%
$11.96 million $3.81 million
Apr 5, 3 AM $2.58
+0.99%
$11.98 million $3.74 million
Apr 5, 2 AM $2.56
+0.31%
$11.87 million $3.62 million
Apr 5, 1 AM $2.55
-0.16%
$11.83 million $3.62 million
Apr 5, 12 AM $2.55
-0.11%
$11.85 million $3.52 million
Apr 4, 11 PM $2.56
+0.05%
$11.86 million $3.56 million
Apr 4, 10 PM $2.55
-0.44%
$11.85 million $3.46 million
Apr 4, 9 PM $2.57
-0.40%
$11.91 million $3.39 million
Apr 4, 8 PM $2.58
+0.27%
$11.95 million $3.35 million
Apr 4, 7 PM $2.57
-0.14%
$11.92 million $3.38 million
Apr 4, 6 PM $2.57
-0.21%
$11.94 million $3.29 million
Apr 4, 5 PM $2.58
+0.32%
$11.96 million $3.24 million