OG Fan Token Historical Data

OG Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $2.58
+0.32%
$11.96 million $3.24 million
Apr 4, 4 PM $2.57
-0.26%
$11.92 million $3.16 million
Apr 4, 3 PM $2.58
-0.40%
$11.96 million $3.34 million
Apr 4, 2 PM $2.59
+0.34%
$12 million $3.41 million
Apr 4, 1 PM $2.58
-0.13%
$11.96 million $3.32 million
Apr 4, 12 PM $2.58
+0.23%
$11.98 million $3.48 million
Apr 4, 11 AM $2.58
-0.63%
$11.95 million $3.56 million
Apr 4, 10 AM $2.59
+0.26%
$12.03 million $3.6 million
Apr 4, 9 AM $2.58
+0.47%
$12 million $3.62 million
Apr 4, 8 AM $2.57
-0.58%
$11.94 million $3.74 million
Apr 4, 7 AM $2.59
-0.04%
$12.01 million $3.89 million
Apr 4, 6 AM $2.59
-0.18%
$12.01 million $4.06 million
Apr 4, 5 AM $2.59
+0.48%
$12.03 million $4.23 million
Apr 4, 4 AM $2.58
+0.40%
$11.98 million $4.36 million
Apr 4, 3 AM $2.57
+0.24%
$11.93 million $4.46 million
Apr 4, 2 AM $2.56
+0.00%
$11.9 million $4.65 million
Apr 4, 1 AM $2.56
+0.61%
$11.9 million $4.72 million
Apr 4, 12 AM $2.55
-0.21%
$11.83 million $4.83 million
Apr 3, 11 PM $2.55
-0.18%
$11.85 million $4.85 million
Apr 3, 10 PM $2.56
-0.64%
$11.87 million $4.98 million
Apr 3, 9 PM $2.57
+0.25%
$11.95 million $5 million
Apr 3, 8 PM $2.57
-0.41%
$11.92 million $5.1 million
Apr 3, 7 PM $2.58
+0.05%
$11.97 million $5.04 million
Apr 3, 6 PM $2.58
+0.04%
$11.96 million $5.16 million
Apr 3, 5 PM $2.58
-0.22%
$11.96 million $5.26 million
Apr 3, 4 PM $2.58
+0.20%
$11.99 million $5.38 million
Apr 3, 3 PM $2.58
-0.81%
$11.96 million $5.72 million
Apr 3, 2 PM $2.6
-0.25%
$12.06 million $5.49 million
Apr 3, 1 PM $2.6
+0.29%
$12.09 million $5.53 million
Apr 3, 12 PM $2.6
-0.49%
$12.05 million $5.92 million
Apr 3, 11 AM $2.61
+0.42%
$12.11 million $6.16 million
Apr 3, 10 AM $2.6
-0.71%
$12.05 million $6.64 million
Apr 3, 9 AM $2.62
+0.40%
$12.14 million $6.91 million
Apr 3, 8 AM $2.61
-0.14%
$12.09 million $7.08 million
Apr 3, 7 AM $2.61
-0.49%
$12.11 million $7.14 million
Apr 3, 6 AM $2.62
-0.04%
$12.17 million $6.99 million
Apr 3, 5 AM $2.62
+0.36%
$12.17 million $6.95 million
Apr 3, 4 AM $2.61
+0.25%
$12.13 million $7.14 million
Apr 3, 3 AM $2.61
+0.14%
$12.1 million $7.04 million
Apr 3, 2 AM $2.6
+0.97%
$12.08 million $7.02 million
Apr 3, 1 AM $2.58
+0.10%
$11.97 million $7.07 million
Apr 3, 12 AM $2.58
-1.08%
$11.95 million $7.07 million
Apr 2, 11 PM $2.6
-0.59%
$12.08 million $7.2 million
Apr 2, 10 PM $2.62
-0.02%
$12.16 million $7.14 million
Apr 2, 9 PM $2.62
-0.34%
$12.16 million $7.15 million
Apr 2, 8 PM $2.63
+0.29%
$12.2 million $7.14 million
Apr 2, 7 PM $2.62
-1.08%
$12.17 million $7.18 million
Apr 2, 6 PM $2.65
+1.16%
$12.3 million $7.22 million
Apr 2, 5 PM $2.62
-0.58%
$12.16 million $7.23 million
Apr 2, 4 PM $2.64
+0.78%
$12.23 million $7.14 million