OG Fan Token Historical Data

OG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 14.69
-0.22%
$ 64.48 million $ 8.96 million
Nov 10, 10 PM $ 14.72
-0.05%
$ 64.63 million $ 8.94 million
Nov 10, 9 PM $ 14.73
+0.02%
$ 64.65 million $ 9.01 million
Nov 10, 8 PM $ 14.72
-0.39%
$ 64.63 million $ 9.13 million
Nov 10, 7 PM $ 14.78
-0.24%
$ 64.9 million $ 9.53 million
Nov 10, 6 PM $ 14.82
-0.35%
$ 65.06 million $ 9.64 million
Nov 10, 5 PM $ 14.87
-0.48%
$ 65.28 million $ 9.68 million
Nov 10, 4 PM $ 14.94
+1.41%
$ 65.59 million $ 9.53 million
Nov 10, 3 PM $ 14.73
+0.45%
$ 64.68 million $ 9.02 million
Nov 10, 2 PM $ 14.67
+0.63%
$ 64.39 million $ 8.45 million
Nov 10, 1 PM $ 14.58
-0.15%
$ 63.99 million $ 8.45 million
Nov 10, 12 PM $ 14.6
+0.12%
$ 64.08 million $ 8.43 million
Nov 10, 11 AM $ 14.58
-0.33%
$ 64.01 million $ 8.31 million
Nov 10, 10 AM $ 14.63
+0.14%
$ 64.22 million $ 8.24 million
Nov 10, 9 AM $ 14.61
-0.73%
$ 64.13 million $ 8.14 million
Nov 10, 8 AM $ 14.72
+0.53%
$ 64.6 million $ 8.04 million
Nov 10, 7 AM $ 14.64
-0.12%
$ 64.26 million $ 7.58 million
Nov 10, 6 AM $ 14.66
+0.35%
$ 64.34 million $ 7.85 million
Nov 10, 5 AM $ 14.6
+1.14%
$ 64.11 million $ 7.36 million
Nov 10, 4 AM $ 14.44
+0.83%
$ 63.39 million $ 6.88 million
Nov 10, 3 AM $ 14.32
+0.04%
$ 62.87 million $ 6.47 million
Nov 10, 2 AM $ 14.32
+0.37%
$ 62.84 million $ 6.1 million
Nov 10, 1 AM $ 14.26
+0.38%
$ 62.61 million $ 5.96 million
Nov 10, 12 AM $ 14.21
-0.45%
$ 62.38 million $ 5.87 million
Nov 9, 11 PM $ 14.28
+0.39%
$ 62.68 million $ 5.45 million
Nov 9, 10 PM $ 14.22
+0.29%
$ 62.44 million $ 5.42 million
Nov 9, 9 PM $ 14.18
+0.02%
$ 62.25 million $ 5.3 million
Nov 9, 8 PM $ 14.18
-0.89%
$ 62.23 million $ 5.16 million
Nov 9, 7 PM $ 14.3
-0.03%
$ 62.79 million $ 4.82 million
Nov 9, 6 PM $ 14.31
+0.87%
$ 62.66 million $ 4.82 million
Nov 9, 5 PM $ 14.18
+0.04%
$ 62.26 million $ 4.71 million
Nov 9, 4 PM $ 14.18
+0.58%
$ 62.24 million $ 4.76 million
Nov 9, 3 PM $ 14.1
+0.19%
$ 61.94 million $ 4.74 million
Nov 9, 2 PM $ 14.07
+0.27%
$ 61.78 million $ 4.77 million
Nov 9, 1 PM $ 14.04
+0.15%
$ 61.62 million $ 4.77 million
Nov 9, 12 PM $ 14.01
-0.06%
$ 61.52 million $ 4.8 million
Nov 9, 11 AM $ 14.02
-0.11%
$ 61.56 million $ 4.84 million
Nov 9, 10 AM $ 14.03
-0.33%
$ 61.6 million $ 4.95 million
Nov 9, 9 AM $ 14.08
-0.18%
$ 61.8 million $ 5.25 million
Nov 9, 8 AM $ 14.1
-0.08%
$ 61.91 million $ 5.22 million
Nov 9, 7 AM $ 14.12
+0.29%
$ 61.98 million $ 5.31 million
Nov 9, 6 AM $ 14.07
+0.45%
$ 61.79 million $ 5.09 million
Nov 9, 5 AM $ 14.01
-0.28%
$ 61.51 million $ 5.24 million
Nov 9, 4 AM $ 14.05
+0.52%
$ 61.68 million $ 5.33 million
Nov 9, 3 AM $ 13.98
+0.14%
$ 61.37 million $ 5.35 million
Nov 9, 2 AM $ 13.96
-0.39%
$ 61.28 million $ 5.38 million
Nov 9, 1 AM $ 14.01
+0.22%
$ 61.52 million $ 5.38 million
Nov 9, 12 AM $ 13.98
+0.15%
$ 61.32 million $ 5.46 million
Nov 8, 11 PM $ 13.96
-0.75%
$ 61.29 million $ 5.63 million
Nov 8, 10 PM $ 14.07
+1.03%
$ 61.75 million $ 5.83 million