OG Fan Token Historical Data

OG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 2.66
+0.36%
$ 12.63 million $ 7.07 million
Jul 11, 3 PM $ 2.65
-0.22%
$ 12.58 million $ 7.04 million
Jul 11, 2 PM $ 2.66
+0.26%
$ 12.61 million $ 7.07 million
Jul 11, 1 PM $ 2.65
-0.29%
$ 12.58 million $ 7.18 million
Jul 11, 12 PM $ 2.66
+0.40%
$ 12.61 million $ 7.22 million
Jul 11, 11 AM $ 2.65
+0.42%
$ 12.56 million $ 6.99 million
Jul 11, 10 AM $ 2.64
+0.39%
$ 12.51 million $ 7.01 million
Jul 11, 9 AM $ 2.63
+0.20%
$ 12.46 million $ 6.97 million
Jul 11, 8 AM $ 2.62
-0.08%
$ 12.44 million $ 6.93 million
Jul 11, 7 AM $ 2.63
-0.15%
$ 12.45 million $ 6.91 million
Jul 11, 6 AM $ 2.63
-0.23%
$ 12.47 million $ 6.83 million
Jul 11, 5 AM $ 2.64
-0.08%
$ 12.5 million $ 6.76 million
Jul 11, 4 AM $ 2.64
+0.58%
$ 12.51 million $ 6.76 million
Jul 11, 3 AM $ 2.62
-0.32%
$ 12.43 million $ 6.63 million
Jul 11, 2 AM $ 2.63
+0.21%
$ 12.47 million $ 6.63 million
Jul 11, 1 AM $ 2.63
+0.18%
$ 12.45 million $ 6.62 million
Jul 11, 12 AM $ 2.62
-0.49%
$ 12.43 million $ 6.68 million
Jul 10, 11 PM $ 2.63
+0.76%
$ 12.49 million $ 6.58 million
Jul 10, 10 PM $ 2.61
+0.04%
$ 12.39 million $ 6.52 million
Jul 10, 9 PM $ 2.61
-1.09%
$ 12.39 million $ 6.51 million
Jul 10, 8 PM $ 2.64
+2.01%
$ 12.53 million $ 6.12 million
Jul 10, 7 PM $ 2.59
+0.05%
$ 12.28 million $ 5.82 million
Jul 10, 6 PM $ 2.59
-0.17%
$ 12.27 million $ 5.85 million
Jul 10, 5 PM $ 2.59
+0.00%
$ 12.3 million $ 5.81 million
Jul 10, 4 PM $ 2.59
+1.11%
$ 12.3 million $ 5.85 million
Jul 10, 3 PM $ 2.57
+0.04%
$ 12.16 million $ 5.83 million
Jul 10, 2 PM $ 2.56
-1.21%
$ 12.16 million $ 5.75 million
Jul 10, 1 PM $ 2.6
+0.20%
$ 12.3 million $ 5.64 million
Jul 10, 12 PM $ 2.59
+0.04%
$ 12.28 million $ 5.58 million
Jul 10, 11 AM $ 2.59
-0.28%
$ 12.28 million $ 5.57 million
Jul 10, 10 AM $ 2.6
-0.02%
$ 12.31 million $ 5.49 million
Jul 10, 9 AM $ 2.6
+0.30%
$ 12.31 million $ 5.55 million
Jul 10, 8 AM $ 2.59
+0.26%
$ 12.28 million $ 5.55 million
Jul 10, 7 AM $ 2.58
-0.10%
$ 12.24 million $ 5.69 million
Jul 10, 6 AM $ 2.59
-0.06%
$ 12.26 million $ 6.06 million
Jul 10, 5 AM $ 2.59
-0.11%
$ 12.26 million $ 6.11 million
Jul 10, 4 AM $ 2.59
-0.12%
$ 12.28 million $ 6.13 million
Jul 10, 3 AM $ 2.59
-0.32%
$ 12.29 million $ 6.12 million
Jul 10, 2 AM $ 2.6
+0.20%
$ 12.33 million $ 6.1 million
Jul 10, 1 AM $ 2.6
+1.01%
$ 12.31 million $ 6.05 million
Jul 10, 12 AM $ 2.57
-0.20%
$ 12.19 million $ 5.95 million
Jul 9, 11 PM $ 2.58
-0.15%
$ 12.21 million $ 6.04 million
Jul 9, 10 PM $ 2.58
-0.28%
$ 12.23 million $ 6.03 million
Jul 9, 9 PM $ 2.59
+0.02%
$ 12.26 million $ 5.97 million
Jul 9, 8 PM $ 2.59
-0.50%
$ 12.26 million $ 5.92 million
Jul 9, 7 PM $ 2.6
-0.02%
$ 12.32 million $ 5.92 million
Jul 9, 6 PM $ 2.6
+0.62%
$ 12.32 million $ 5.89 million
Jul 9, 5 PM $ 2.58
+0.43%
$ 12.25 million $ 5.82 million
Jul 9, 4 PM $ 2.57
-0.75%
$ 12.2 million $ 5.74 million
Jul 9, 3 PM $ 2.59
-0.76%
$ 12.29 million $ 5.86 million