OG Fan Token Historical Data

OG Page 8
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $2.97
+0.25%
$14.19 million $3.35 million
Aug 27, 2 AM $2.96
-0.04%
$14.15 million $3.35 million
Aug 27, 1 AM $2.96
-0.19%
$14.16 million $3.3 million
Aug 27, 12 AM $2.97
-0.69%
$14.19 million $3.38 million
Aug 26, 11 PM $2.99
+0.02%
$14.29 million $3.38 million
Aug 26, 10 PM $2.99
+0.15%
$14.28 million $3.36 million
Aug 26, 9 PM $2.98
+0.26%
$14.26 million $3.4 million
Aug 26, 8 PM $2.98
-0.40%
$14.23 million $3.47 million
Aug 26, 7 PM $2.99
-0.13%
$14.28 million $3.6 million
Aug 26, 6 PM $2.99
+0.03%
$14.3 million $3.7 million
Aug 26, 5 PM $2.99
+0.15%
$14.3 million $3.73 million
Aug 26, 4 PM $2.99
+1.24%
$14.28 million $3.68 million
Aug 26, 3 PM $2.95
-0.14%
$14.1 million $3.65 million
Aug 26, 2 PM $2.95
-0.99%
$14.12 million $3.56 million
Aug 26, 1 PM $2.98
+1.87%
$14.26 million $3.98 million
Aug 26, 12 PM $2.93
+0.13%
$14 million $3.97 million
Aug 26, 11 AM $2.92
-0.08%
$13.98 million $3.93 million
Aug 26, 10 AM $2.93
+0.42%
$13.94 million $3.94 million
Aug 26, 9 AM $2.91
-0.16%
$13.88 million $3.95 million
Aug 26, 8 AM $2.92
-0.27%
$13.9 million $4.04 million
Aug 26, 7 AM $2.93
+0.59%
$13.94 million $4.06 million
Aug 26, 6 AM $2.91
-0.12%
$13.86 million $3.83 million
Aug 26, 5 AM $2.91
-0.53%
$13.87 million $4.11 million
Aug 26, 4 AM $2.93
-0.09%
$13.95 million $4.15 million
Aug 26, 3 AM $2.93
-0.51%
$13.96 million $4.18 million
Aug 26, 2 AM $2.95
+0.37%
$14.03 million $4.51 million
Aug 26, 1 AM $2.94
-1.18%
$13.98 million $4.61 million
Aug 26, 12 AM $2.97
+1.49%
$14.15 million $4.7 million
Aug 25, 11 PM $2.93
-0.65%
$13.94 million $4.68 million
Aug 25, 10 PM $2.95
-0.15%
$14.03 million $4.69 million
Aug 25, 9 PM $2.95
+1.44%
$14.05 million $4.65 million
Aug 25, 8 PM $2.91
-1.00%
$13.85 million $4.59 million
Aug 25, 7 PM $2.94
-0.95%
$13.99 million $4.48 million
Aug 25, 6 PM $2.97
+0.14%
$14.13 million $4.44 million
Aug 25, 5 PM $2.96
+0.58%
$14.11 million $4.43 million
Aug 25, 4 PM $2.95
+0.33%
$14.03 million $4.62 million
Aug 25, 3 PM $2.94
-0.16%
$13.98 million $4.68 million
Aug 25, 2 PM $2.94
+3.10%
$14 million $4.71 million
Aug 25, 1 PM $2.85
-1.17%
$13.58 million $4.04 million
Aug 25, 12 PM $2.89
+0.25%
$13.74 million $4.19 million
Aug 25, 11 AM $2.88
-0.39%
$13.71 million $4.42 million
Aug 25, 10 AM $2.89
+0.85%
$13.76 million $4.97 million
Aug 25, 9 AM $2.87
-1.37%
$13.65 million $5.04 million
Aug 25, 8 AM $2.91
+0.30%
$13.84 million $4.96 million
Aug 25, 7 AM $2.9
+0.55%
$13.8 million $5.11 million
Aug 25, 6 AM $2.88
-0.69%
$13.73 million $5.13 million
Aug 25, 5 AM $2.9
+0.86%
$13.82 million $5.32 million
Aug 25, 4 AM $2.88
-0.11%
$13.7 million $5.4 million
Aug 25, 3 AM $2.88
-1.68%
$13.72 million $5.51 million
Aug 25, 2 AM $2.93
+1.02%
$13.95 million $5.26 million