OG Fan Token Historical Data

OG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 2.67
+1.04%
$ 12.32 million $ 9.62 million
Mar 29, 10 AM $ 2.64
-3.43%
$ 12.19 million $ 9.33 million
Mar 29, 9 AM $ 2.74
+1.56%
$ 12.62 million $ 8.33 million
Mar 29, 8 AM $ 2.69
+0.71%
$ 12.43 million $ 7.31 million
Mar 29, 7 AM $ 2.67
+0.97%
$ 12.34 million $ 7.04 million
Mar 29, 6 AM $ 2.65
+0.87%
$ 12.22 million $ 6.75 million
Mar 29, 5 AM $ 2.63
-0.50%
$ 12.11 million $ 6.56 million
Mar 29, 4 AM $ 2.64
-0.30%
$ 12.18 million $ 6.51 million
Mar 29, 3 AM $ 2.65
+1.21%
$ 12.21 million $ 6.38 million
Mar 29, 2 AM $ 2.62
+0.40%
$ 12.07 million $ 6.04 million
Mar 29, 1 AM $ 2.61
-0.09%
$ 12.02 million $ 5.96 million
Mar 29, 12 AM $ 2.61
-0.31%
$ 12.03 million $ 6.05 million
Mar 28, 11 PM $ 2.62
+0.03%
$ 12.07 million $ 6.01 million
Mar 28, 10 PM $ 2.61
+1.21%
$ 12.06 million $ 5.82 million
Mar 28, 9 PM $ 2.59
-0.48%
$ 11.95 million $ 5.79 million
Mar 28, 8 PM $ 2.6
-0.75%
$ 12.01 million $ 5.75 million
Mar 28, 7 PM $ 2.62
-0.10%
$ 12.1 million $ 5.72 million
Mar 28, 6 PM $ 2.62
-2.47%
$ 12.11 million $ 5.65 million
Mar 28, 5 PM $ 2.69
+4.04%
$ 12.42 million $ 3.67 million
Mar 28, 4 PM $ 2.59
+0.81%
$ 11.94 million $ 4.39 million
Mar 28, 3 PM $ 2.57
+0.41%
$ 11.84 million $ 4.12 million
Mar 28, 2 PM $ 2.56
-0.37%
$ 11.79 million $ 4.08 million
Mar 28, 1 PM $ 2.57
+0.59%
$ 11.84 million $ 3.97 million
Mar 28, 12 PM $ 2.55
-0.32%
$ 11.77 million $ 3.9 million
Mar 28, 11 AM $ 2.56
+0.41%
$ 11.81 million $ 3.94 million
Mar 28, 10 AM $ 2.55
+0.06%
$ 11.76 million $ 3.85 million
Mar 28, 9 AM $ 2.55
-0.46%
$ 11.75 million $ 4.07 million
Mar 28, 8 AM $ 2.56
+1.08%
$ 11.8 million $ 4.23 million
Mar 28, 7 AM $ 2.53
+1.18%
$ 11.68 million $ 4.24 million
Mar 28, 6 AM $ 2.5
+0.39%
$ 11.54 million $ 4.36 million
Mar 28, 5 AM $ 2.49
-0.10%
$ 11.5 million $ 4.2 million
Mar 28, 4 AM $ 2.49
-0.53%
$ 11.51 million $ 4.24 million
Mar 28, 3 AM $ 2.51
-0.09%
$ 11.57 million $ 4.19 million
Mar 28, 2 AM $ 2.51
-0.37%
$ 11.58 million $ 4.18 million
Mar 28, 1 AM $ 2.52
-0.49%
$ 11.62 million $ 4.17 million
Mar 28, 12 AM $ 2.53
-0.16%
$ 11.68 million $ 3.93 million
Mar 27, 11 PM $ 2.54
-0.25%
$ 11.7 million $ 4.03 million
Mar 27, 10 PM $ 2.54
-0.12%
$ 11.73 million $ 4.05 million
Mar 27, 9 PM $ 2.54
+0.07%
$ 11.74 million $ 4.02 million
Mar 27, 8 PM $ 2.54
-0.51%
$ 11.73 million $ 4.03 million
Mar 27, 7 PM $ 2.56
+0.54%
$ 11.79 million $ 4.12 million
Mar 27, 6 PM $ 2.54
+0.49%
$ 11.73 million $ 4.16 million
Mar 27, 5 PM $ 2.53
-0.04%
$ 11.67 million $ 4.19 million
Mar 27, 4 PM $ 2.53
-0.53%
$ 11.68 million $ 4.3 million
Mar 27, 3 PM $ 2.54
-0.27%
$ 11.74 million $ 4.34 million
Mar 27, 2 PM $ 2.55
-0.12%
$ 11.77 million $ 4.35 million
Mar 27, 1 PM $ 2.55
+0.93%
$ 11.78 million $ 4.29 million
Mar 27, 12 PM $ 2.53
-1.44%
$ 11.67 million $ 4.27 million
Mar 27, 11 AM $ 2.57
+0.68%
$ 11.84 million $ 3.9 million
Mar 27, 10 AM $ 2.55
-1.31%
$ 11.76 million $ 3.89 million