OG Fan Token Historical Data

OG Page 8
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 2.63
-0.18%
$ 12.22 million $ 8.61 million
9:34 PM $ 2.64
-0.08%
$ 12.25 million $ 8.6 million
9:33 PM $ 2.64
-0.09%
$ 12.25 million $ 8.59 million
9:32 PM $ 2.64
-0.09%
$ 12.25 million $ 8.59 million
9:31 PM $ 2.65
-0.06%
$ 12.25 million $ 8.59 million
9:30 PM $ 2.65
+0.03%
$ 12.25 million $ 8.59 million
9:29 PM $ 2.65
+0.03%
$ 12.29 million $ 8.59 million
9:28 PM $ 2.65
-0.04%
$ 12.29 million $ 8.58 million
9:27 PM $ 2.65
-0.01%
$ 12.29 million $ 8.58 million
9:26 PM $ 2.65
+0.07%
$ 12.29 million $ 8.58 million
9:25 PM $ 2.65
-0.25%
$ 12.29 million $ 8.57 million
9:24 PM $ 2.65
-0.02%
$ 12.31 million $ 8.55 million
9:23 PM $ 2.65
-0.11%
$ 12.31 million $ 8.54 million
9:22 PM $ 2.66
-0.10%
$ 12.31 million $ 8.54 million
9:21 PM $ 2.66
+0.00%
$ 12.31 million $ 8.53 million
9:20 PM $ 2.66
-0.07%
$ 12.31 million $ 8.53 million
9:19 PM $ 2.66
-0.11%
$ 12.35 million $ 8.53 million
9:18 PM $ 2.66
-0.03%
$ 12.35 million $ 8.53 million
9:17 PM $ 2.67
-0.07%
$ 12.35 million $ 8.52 million
9:16 PM $ 2.67
-0.07%
$ 12.35 million $ 8.52 million
9:15 PM $ 2.67
-0.07%
$ 12.35 million $ 8.52 million
9:14 PM $ 2.67
-0.09%
$ 12.4 million $ 8.51 million
9:13 PM $ 2.67
+0.04%
$ 12.4 million $ 8.5 million
9:12 PM $ 2.67
+0.05%
$ 12.4 million $ 8.49 million
9:11 PM $ 2.67
-0.01%
$ 12.4 million $ 8.49 million
9:10 PM $ 2.67
+0.00%
$ 12.4 million $ 8.49 million
9:09 PM $ 2.67
-0.03%
$ 12.4 million $ 8.48 million
9:08 PM $ 2.67
+0.05%
$ 12.4 million $ 8.45 million
9:07 PM $ 2.67
-0.04%
$ 12.4 million $ 8.44 million
9:06 PM $ 2.67
+0.00%
$ 12.4 million $ 8.44 million
9:05 PM $ 2.67
+0.10%
$ 12.4 million $ 8.43 million
9:04 PM $ 2.67
-0.04%
$ 12.38 million $ 8.41 million
9:03 PM $ 2.67
+0.06%
$ 12.38 million $ 8.4 million
9:02 PM $ 2.67
+0.02%
$ 12.38 million $ 8.39 million
9:01 PM $ 2.67
+0.16%
$ 12.38 million $ 8.39 million
9:00 PM $ 2.66
+0.09%
$ 12.38 million $ 8.39 million
8:59 PM $ 2.66
-0.01%
$ 12.35 million $ 8.38 million
8:58 PM $ 2.66
-0.02%
$ 12.35 million $ 8.38 million
8:57 PM $ 2.66
+0.01%
$ 12.35 million $ 8.37 million
8:56 PM $ 2.66
+0.06%
$ 12.35 million $ 8.37 million
8:55 PM $ 2.66
-0.04%
$ 12.35 million $ 8.38 million
8:54 PM $ 2.66
-0.02%
$ 12.34 million $ 8.38 million
8:53 PM $ 2.66
+0.02%
$ 12.34 million $ 8.37 million
8:52 PM $ 2.66
+0.00%
$ 12.34 million $ 8.37 million
8:51 PM $ 2.66
+0.00%
$ 12.34 million $ 8.37 million
8:50 PM $ 2.66
-0.01%
$ 12.34 million $ 8.36 million
8:49 PM $ 2.66
-0.04%
$ 12.34 million $ 8.35 million
8:48 PM $ 2.66
+0.01%
$ 12.34 million $ 8.34 million
8:47 PM $ 2.66
-0.01%
$ 12.34 million $ 8.34 million
8:46 PM $ 2.66
+0.19%
$ 12.34 million $ 8.31 million