OG Fan Token Historical Data

OG Page 8
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 2.8
-0.05%
$ 13.09 million $ 6.03 million
4:31 PM $ 2.8
+0.03%
$ 13.09 million $ 6.04 million
4:30 PM $ 2.8
+0.02%
$ 13.09 million $ 6.03 million
4:29 PM $ 2.8
+0.04%
$ 13.09 million $ 6.03 million
4:28 PM $ 2.8
+0.00%
$ 13.09 million $ 6.03 million
4:27 PM $ 2.8
-0.05%
$ 13.09 million $ 6.03 million
4:26 PM $ 2.8
-0.04%
$ 13.09 million $ 6.04 million
4:25 PM $ 2.8
-0.02%
$ 13.09 million $ 6.04 million
4:24 PM $ 2.8
-0.02%
$ 13.1 million $ 6.04 million
4:23 PM $ 2.8
+0.00%
$ 13.1 million $ 6.04 million
4:22 PM $ 2.8
+0.07%
$ 13.1 million $ 6.04 million
4:21 PM $ 2.8
+0.03%
$ 13.1 million $ 6.04 million
4:20 PM $ 2.8
-0.02%
$ 13.1 million $ 6.03 million
4:19 PM $ 2.8
-0.02%
$ 13.09 million $ 6.03 million
4:18 PM $ 2.8
-0.03%
$ 13.09 million $ 6.02 million
4:17 PM $ 2.8
+0.13%
$ 13.09 million $ 6.02 million
4:16 PM $ 2.8
+0.03%
$ 13.09 million $ 6.01 million
4:15 PM $ 2.8
+0.05%
$ 13.09 million $ 6.01 million
4:14 PM $ 2.8
+0.02%
$ 13.07 million $ 6.04 million
4:13 PM $ 2.8
+0.01%
$ 13.07 million $ 6.04 million
4:12 PM $ 2.8
+0.00%
$ 13.07 million $ 6.05 million
4:11 PM $ 2.8
+0.08%
$ 13.07 million $ 6.05 million
4:10 PM $ 2.79
+0.02%
$ 13.07 million $ 6.05 million
4:09 PM $ 2.79
+0.00%
$ 13.06 million $ 6.05 million
4:08 PM $ 2.79
+0.01%
$ 13.06 million $ 6.05 million
4:07 PM $ 2.79
+0.08%
$ 13.06 million $ 6.05 million
4:06 PM $ 2.79
+0.02%
$ 13.06 million $ 6.04 million
4:05 PM $ 2.79
+0.02%
$ 13.06 million $ 6.05 million
4:04 PM $ 2.79
+0.00%
$ 13.04 million $ 6.05 million
4:03 PM $ 2.79
+0.02%
$ 13.04 million $ 6.05 million
4:02 PM $ 2.79
-0.06%
$ 13.04 million $ 6.05 million
4:01 PM $ 2.79
+0.03%
$ 13.04 million $ 6.07 million
4:00 PM $ 2.79
-0.02%
$ 13.04 million $ 6.07 million
3:59 PM $ 2.79
+0.00%
$ 13.04 million $ 6.07 million
3:58 PM $ 2.79
-0.06%
$ 13.04 million $ 6.07 million
3:57 PM $ 2.79
+0.00%
$ 13.04 million $ 6.08 million
3:56 PM $ 2.79
+0.01%
$ 13.04 million $ 6.08 million
3:55 PM $ 2.79
-0.02%
$ 13.04 million $ 6.09 million
3:54 PM $ 2.79
+0.01%
$ 13.05 million $ 6.09 million
3:53 PM $ 2.79
+0.00%
$ 13.05 million $ 6.09 million
3:52 PM $ 2.79
+0.01%
$ 13.05 million $ 6.11 million
3:51 PM $ 2.79
+0.02%
$ 13.05 million $ 6.11 million
3:50 PM $ 2.79
+0.04%
$ 13.05 million $ 6.11 million
3:49 PM $ 2.79
+0.02%
$ 13.04 million $ 6.13 million
3:48 PM $ 2.79
-0.01%
$ 13.04 million $ 6.13 million
3:47 PM $ 2.79
-0.01%
$ 13.04 million $ 6.13 million
3:46 PM $ 2.79
+0.00%
$ 13.04 million $ 6.13 million
3:45 PM $ 2.79
-0.02%
$ 13.04 million $ 6.14 million
3:44 PM $ 2.79
+0.00%
$ 13.04 million $ 6.14 million
3:43 PM $ 2.79
+0.00%
$ 13.04 million $ 6.16 million