OG Fan Token Historical Data

OG Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $2.64
+0.78%
$12.23 million $7.14 million
Apr 2, 3 PM $2.62
-0.32%
$12.13 million $6.83 million
Apr 2, 2 PM $2.62
+0.91%
$12.17 million $6.97 million
Apr 2, 1 PM $2.6
-1.24%
$12.06 million $7.11 million
Apr 2, 12 PM $2.63
-0.61%
$12.22 million $7.17 million
Apr 2, 11 AM $2.65
+0.02%
$12.29 million $7.79 million
Apr 2, 10 AM $2.65
-0.07%
$12.22 million $9.35 million
Apr 2, 9 AM $2.65
-1.64%
$12.23 million $11.92 million
Apr 2, 8 AM $2.69
-0.92%
$12.43 million $16.24 million
Apr 2, 7 AM $2.72
+0.92%
$12.55 million $16.18 million
Apr 2, 6 AM $2.69
+0.52%
$12.43 million $16.19 million
Apr 2, 5 AM $2.68
+1.82%
$12.37 million $16.24 million
Apr 2, 4 AM $2.63
-0.34%
$12.15 million $15.95 million
Apr 2, 3 AM $2.64
-1.18%
$12.19 million $16.26 million
Apr 2, 2 AM $2.67
-1.70%
$12.33 million $16.33 million
Apr 2, 1 AM $2.72
-1.12%
$12.55 million $16.26 million
Apr 2, 12 AM $2.75
-0.45%
$12.69 million $16.27 million
Apr 1, 11 PM $2.76
+0.20%
$12.74 million $16.14 million
Apr 1, 10 PM $2.76
-0.51%
$12.72 million $16.22 million
Apr 1, 9 PM $2.77
+0.98%
$12.78 million $16.19 million
Apr 1, 8 PM $2.74
+0.12%
$12.66 million $16.08 million
Apr 1, 7 PM $2.74
-0.97%
$12.65 million $16.19 million
Apr 1, 6 PM $2.77
-0.11%
$12.77 million $16.11 million
Apr 1, 5 PM $2.77
-0.20%
$12.78 million $16.07 million
Apr 1, 4 PM $2.78
-0.55%
$12.81 million $16.1 million
Apr 1, 3 PM $2.79
+0.55%
$12.88 million $16.01 million
Apr 1, 2 PM $2.78
+1.02%
$12.81 million $15.86 million
Apr 1, 1 PM $2.75
-0.03%
$12.68 million $15.61 million
Apr 1, 12 PM $2.75
-3.60%
$12.68 million $15.05 million
Apr 1, 11 AM $2.86
+0.59%
$13.17 million $14 million
Apr 1, 10 AM $2.84
+1.56%
$13.09 million $12.04 million
Apr 1, 9 AM $2.79
+4.42%
$12.88 million $9.26 million
Apr 1, 8 AM $2.67
+1.14%
$12.34 million $4.77 million
Apr 1, 7 AM $2.64
+0.14%
$12.2 million $4.7 million
Apr 1, 6 AM $2.64
-0.16%
$12.18 million $4.69 million
Apr 1, 5 AM $2.64
+0.77%
$12.2 million $4.55 million
Apr 1, 4 AM $2.62
+0.04%
$12.11 million $4.63 million
Apr 1, 3 AM $2.62
-1.41%
$12.1 million $4.35 million
Apr 1, 2 AM $2.66
-0.36%
$12.27 million $4.32 million
Apr 1, 1 AM $2.67
+0.03%
$12.32 million $4.49 million
Apr 1, 12 AM $2.67
-0.01%
$12.31 million $4.56 million
Mar 31, 11 PM $2.67
+0.50%
$12.31 million $4.54 million
Mar 31, 10 PM $2.66
-0.14%
$12.25 million $4.4 million
Mar 31, 9 PM $2.66
+0.11%
$12.27 million $4.41 million
Mar 31, 8 PM $2.66
+0.14%
$12.26 million $4.51 million
Mar 31, 7 PM $2.65
-0.46%
$12.24 million $4.35 million
Mar 31, 6 PM $2.66
+0.37%
$12.3 million $4.38 million
Mar 31, 5 PM $2.66
+0.09%
$12.25 million $4.55 million
Mar 31, 4 PM $2.65
+0.38%
$12.24 million $4.65 million
Mar 31, 3 PM $2.64
-0.75%
$12.19 million $4.65 million