OG Fan Token Historical Data

OG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 13.96
-0.75%
$ 61.29 million $ 5.63 million
Nov 8, 10 PM $ 14.07
+1.03%
$ 61.75 million $ 5.83 million
Nov 8, 9 PM $ 13.92
-0.19%
$ 61.12 million $ 6.03 million
Nov 8, 8 PM $ 13.95
+0.13%
$ 61.23 million $ 6.24 million
Nov 8, 7 PM $ 13.93
-0.19%
$ 61.15 million $ 6.4 million
Nov 8, 6 PM $ 13.96
-0.27%
$ 61.27 million $ 6.42 million
Nov 8, 5 PM $ 13.99
+0.06%
$ 61.43 million $ 6.51 million
Nov 8, 4 PM $ 13.99
+0.63%
$ 61.4 million $ 6.55 million
Nov 8, 3 PM $ 13.9
-1.25%
$ 61.01 million $ 6.54 million
Nov 8, 2 PM $ 14.07
+1.13%
$ 61.79 million $ 6.69 million
Nov 8, 1 PM $ 13.92
-0.31%
$ 61.1 million $ 6.76 million
Nov 8, 12 PM $ 13.96
-1.01%
$ 61.29 million $ 6.86 million
Nov 8, 11 AM $ 14.1
+0.75%
$ 61.92 million $ 6.97 million
Nov 8, 10 AM $ 14
+1.41%
$ 61.46 million $ 7.35 million
Nov 8, 9 AM $ 13.8
-1.36%
$ 60.6 million $ 7.07 million
Nov 8, 8 AM $ 14
-0.63%
$ 61.44 million $ 7.23 million
Nov 8, 7 AM $ 14.08
+0.26%
$ 61.83 million $ 7.13 million
Nov 8, 6 AM $ 14.05
+0.07%
$ 61.66 million $ 7.04 million
Nov 8, 5 AM $ 14.04
-0.85%
$ 61.62 million $ 6.97 million
Nov 8, 4 AM $ 14.16
+0.48%
$ 62.15 million $ 6.93 million
Nov 8, 3 AM $ 14.09
+0.62%
$ 61.85 million $ 6.84 million
Nov 8, 2 AM $ 14
-0.50%
$ 61.47 million $ 6.77 million
Nov 8, 1 AM $ 14.07
-0.02%
$ 61.78 million $ 6.78 million
Nov 8, 12 AM $ 14.08
-0.05%
$ 61.79 million $ 6.79 million
Nov 7, 11 PM $ 14.08
-0.13%
$ 61.81 million $ 6.72 million
Nov 7, 10 PM $ 14.1
+0.62%
$ 61.89 million $ 6.67 million
Nov 7, 9 PM $ 14.01
+1.82%
$ 61.51 million $ 6.58 million
Nov 7, 8 PM $ 13.76
-0.91%
$ 60.41 million $ 6.46 million
Nov 7, 7 PM $ 13.89
-0.83%
$ 60.96 million $ 6.19 million
Nov 7, 6 PM $ 14
+0.20%
$ 61.47 million $ 6.19 million
Nov 7, 5 PM $ 13.97
-0.56%
$ 61.35 million $ 6.76 million
Nov 7, 4 PM $ 14.05
+0.74%
$ 61.69 million $ 6.73 million
Nov 7, 3 PM $ 13.95
-1.43%
$ 61.23 million $ 6.75 million
Nov 7, 2 PM $ 14.15
+0.79%
$ 62.12 million $ 7.32 million
Nov 7, 1 PM $ 14.04
+0.85%
$ 61.63 million $ 8 million
Nov 7, 12 PM $ 13.92
-1.16%
$ 61.12 million $ 8.27 million
Nov 7, 11 AM $ 14.08
-0.39%
$ 61.83 million $ 8.17 million
Nov 7, 10 AM $ 14.14
-0.95%
$ 62.08 million $ 7.77 million
Nov 7, 9 AM $ 14.28
+0.74%
$ 62.67 million $ 8.1 million
Nov 7, 8 AM $ 14.17
-0.37%
$ 62.22 million $ 7.9 million
Nov 7, 7 AM $ 14.23
-0.29%
$ 62.45 million $ 7.97 million
Nov 7, 6 AM $ 14.27
+0.29%
$ 62.63 million $ 7.99 million
Nov 7, 5 AM $ 14.23
-0.53%
$ 62.45 million $ 8.13 million
Nov 7, 4 AM $ 14.3
+0.13%
$ 62.78 million $ 8.32 million
Nov 7, 3 AM $ 14.28
+0.31%
$ 62.7 million $ 9.13 million
Nov 7, 2 AM $ 14.24
+0.22%
$ 62.51 million $ 9.09 million
Nov 7, 1 AM $ 14.21
-1.16%
$ 62.37 million $ 9.19 million
Nov 7, 12 AM $ 14.37
+0.65%
$ 63.1 million $ 9.27 million
Nov 6, 11 PM $ 14.28
+0.80%
$ 62.69 million $ 9.34 million
Nov 6, 10 PM $ 14.17
-0.71%
$ 62.19 million $ 9.33 million