OG Fan Token Historical Data

OG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $2.64
-0.75%
$12.19 million $4.65 million
Mar 31, 2 PM $2.66
-0.12%
$12.28 million $4.72 million
Mar 31, 1 PM $2.67
+0.96%
$12.3 million $4.72 million
Mar 31, 12 PM $2.64
-0.13%
$12.18 million $4.73 million
Mar 31, 11 AM $2.64
+0.97%
$12.2 million $4.76 million
Mar 31, 10 AM $2.62
-0.66%
$12.08 million $4.65 million
Mar 31, 9 AM $2.64
+0.17%
$12.16 million $4.59 million
Mar 31, 8 AM $2.63
-0.47%
$12.14 million $4.61 million
Mar 31, 7 AM $2.64
-0.48%
$12.2 million $4.63 million
Mar 31, 6 AM $2.66
-0.17%
$12.26 million $4.78 million
Mar 31, 5 AM $2.66
-0.27%
$12.28 million $4.79 million
Mar 31, 4 AM $2.67
-0.12%
$12.32 million $4.69 million
Mar 31, 3 AM $2.67
-1.09%
$12.33 million $4.68 million
Mar 31, 2 AM $2.7
+0.42%
$12.47 million $4.62 million
Mar 31, 1 AM $2.69
-0.10%
$12.42 million $4.43 million
Mar 31, 12 AM $2.69
+2.45%
$12.43 million $4.44 million
Mar 30, 11 PM $2.63
-0.84%
$12.14 million $3.72 million
Mar 30, 10 PM $2.65
-0.33%
$12.24 million $4.5 million
Mar 30, 9 PM $2.66
+0.85%
$12.28 million $4.69 million
Mar 30, 8 PM $2.64
-0.07%
$12.17 million $4.61 million
Mar 30, 7 PM $2.64
-0.19%
$12.18 million $4.75 million
Mar 30, 6 PM $2.65
-0.05%
$12.21 million $4.78 million
Mar 30, 5 PM $2.65
-1.03%
$12.21 million $4.71 million
Mar 30, 4 PM $2.67
-0.32%
$12.34 million $4.74 million
Mar 30, 3 PM $2.68
-0.47%
$12.38 million $4.74 million
Mar 30, 2 PM $2.7
-1.04%
$12.44 million $5.38 million
Mar 30, 1 PM $2.72
+0.76%
$12.57 million $4.85 million
Mar 30, 12 PM $2.7
-0.37%
$12.47 million $6.18 million
Mar 30, 11 AM $2.71
+0.54%
$12.52 million $5.25 million
Mar 30, 10 AM $2.7
+0.64%
$12.45 million $6.9 million
Mar 30, 9 AM $2.68
-1.07%
$12.37 million $7.89 million
Mar 30, 8 AM $2.71
-1.04%
$12.51 million $8.74 million
Mar 30, 7 AM $2.74
+1.97%
$12.64 million $9.05 million
Mar 30, 6 AM $2.69
-0.48%
$12.39 million $9.14 million
Mar 30, 5 AM $2.7
-0.11%
$12.46 million $9.48 million
Mar 30, 4 AM $2.7
+0.07%
$12.47 million $9.48 million
Mar 30, 3 AM $2.7
-0.21%
$12.46 million $9.59 million
Mar 30, 2 AM $2.71
-0.36%
$12.49 million $9.83 million
Mar 30, 1 AM $2.72
+1.43%
$12.53 million $9.91 million
Mar 30, 12 AM $2.68
+0.43%
$12.35 million $9.86 million
Mar 29, 11 PM $2.67
-0.36%
$12.3 million $9.84 million
Mar 29, 10 PM $2.68
-1.60%
$12.34 million $9.94 million
Mar 29, 9 PM $2.72
+0.26%
$12.55 million $9.79 million
Mar 29, 8 PM $2.71
+0.29%
$12.51 million $9.81 million
Mar 29, 7 PM $2.7
+0.23%
$12.48 million $9.69 million
Mar 29, 6 PM $2.7
-0.21%
$12.45 million $9.68 million
Mar 29, 5 PM $2.7
+0.69%
$12.48 million $10.03 million
Mar 29, 4 PM $2.69
-0.14%
$12.39 million $10.68 million
Mar 29, 3 PM $2.69
-0.56%
$12.41 million $10.86 million
Mar 29, 2 PM $2.7
+0.16%
$12.48 million $10.21 million