OG Fan Token Historical Data

OG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 14.17
-0.71%
$ 62.19 million $ 9.33 million
Nov 6, 9 PM $ 14.27
+0.32%
$ 62.63 million $ 9.34 million
Nov 6, 8 PM $ 14.23
-0.36%
$ 62.45 million $ 9.29 million
Nov 6, 7 PM $ 14.28
-0.68%
$ 62.68 million $ 9.48 million
Nov 6, 6 PM $ 14.37
+1.84%
$ 63.11 million $ 9.65 million
Nov 6, 5 PM $ 14.12
-0.97%
$ 61.96 million $ 9.01 million
Nov 6, 4 PM $ 14.25
+0.38%
$ 62.57 million $ 9.3 million
Nov 6, 3 PM $ 14.2
-0.69%
$ 62.34 million $ 9.41 million
Nov 6, 2 PM $ 14.3
-0.63%
$ 62.77 million $ 8.78 million
Nov 6, 1 PM $ 14.39
+1.57%
$ 63.17 million $ 8.31 million
Nov 6, 12 PM $ 14.17
-0.38%
$ 62.19 million $ 8.57 million
Nov 6, 11 AM $ 14.23
-0.43%
$ 62.45 million $ 10.24 million
Nov 6, 10 AM $ 14.29
+0.71%
$ 62.72 million $ 10.83 million
Nov 6, 9 AM $ 14.19
+0.82%
$ 62.28 million $ 10.89 million
Nov 6, 8 AM $ 14.07
-0.99%
$ 61.77 million $ 10.95 million
Nov 6, 7 AM $ 14.21
+0.51%
$ 62.37 million $ 11.35 million
Nov 6, 6 AM $ 14.14
+0.40%
$ 62.07 million $ 11.83 million
Nov 6, 5 AM $ 14.1
-1.58%
$ 61.9 million $ 11.99 million
Nov 6, 4 AM $ 14.33
+1.82%
$ 62.91 million $ 12.66 million
Nov 6, 3 AM $ 14.07
+0.62%
$ 61.79 million $ 12.9 million
Nov 6, 2 AM $ 13.99
-0.09%
$ 61.4 million $ 13.18 million
Nov 6, 1 AM $ 14
+0.42%
$ 61.44 million $ 13.37 million
Nov 6, 12 AM $ 13.94
-0.82%
$ 61.18 million $ 13.65 million
Nov 5, 11 PM $ 14.05
+1.44%
$ 61.69 million $ 13.88 million
Nov 5, 10 PM $ 13.85
-0.37%
$ 60.81 million $ 14.04 million
Nov 5, 9 PM $ 13.91
-0.55%
$ 61.04 million $ 14.34 million
Nov 5, 8 PM $ 13.98
+0.19%
$ 61.38 million $ 15.18 million
Nov 5, 7 PM $ 13.95
+0.56%
$ 61.26 million $ 15.7 million
Nov 5, 6 PM $ 13.88
-0.05%
$ 60.91 million $ 15.72 million
Nov 5, 5 PM $ 13.88
-1.00%
$ 60.93 million $ 18.02 million
Nov 5, 4 PM $ 14.02
+0.01%
$ 61.54 million $ 18.28 million
Nov 5, 3 PM $ 14.02
+0.53%
$ 61.54 million $ 19 million
Nov 5, 2 PM $ 13.95
-0.25%
$ 61.23 million $ 20.02 million
Nov 5, 1 PM $ 13.98
+0.05%
$ 61.38 million $ 22.3 million
Nov 5, 12 PM $ 13.97
+1.74%
$ 61.26 million $ 23.22 million
Nov 5, 11 AM $ 13.73
+1.92%
$ 60.23 million $ 21.99 million
Nov 5, 10 AM $ 13.48
-1.58%
$ 59.09 million $ 21.62 million
Nov 5, 9 AM $ 13.69
-0.14%
$ 60.04 million $ 22.35 million
Nov 5, 8 AM $ 13.71
+1.29%
$ 60.12 million $ 24.3 million
Nov 5, 7 AM $ 13.54
+0.88%
$ 59.35 million $ 26.03 million
Nov 5, 6 AM $ 13.42
-0.68%
$ 58.84 million $ 26.31 million
Nov 5, 5 AM $ 13.51
+0.56%
$ 59.25 million $ 26.9 million
Nov 5, 4 AM $ 13.44
+3.48%
$ 58.92 million $ 28.25 million
Nov 5, 3 AM $ 12.98
-1.18%
$ 56.94 million $ 28.18 million
Nov 5, 2 AM $ 13.14
+0.57%
$ 57.6 million $ 28.26 million
Nov 5, 1 AM $ 13.06
+0.28%
$ 57.27 million $ 29.09 million
Nov 5, 12 AM $ 13.03
-3.19%
$ 57.12 million $ 28.96 million
Nov 4, 11 PM $ 13.46
-0.52%
$ 59 million $ 29.1 million
Nov 4, 10 PM $ 13.52
-1.43%
$ 59.3 million $ 31.56 million
Nov 4, 9 PM $ 13.72
+1.35%
$ 60.15 million $ 32.9 million