OG Fan Token Historical Data

OG Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 5.02
-0.19%
$ 23 million $ 15.18 million
Feb 12, 10 PM $ 5.03
-0.33%
$ 23.04 million $ 15.4 million
Feb 12, 9 PM $ 5.04
+0.16%
$ 23.12 million $ 15.92 million
Feb 12, 8 PM $ 5.03
+0.52%
$ 23.08 million $ 16.83 million
Feb 12, 7 PM $ 5.01
-0.44%
$ 22.97 million $ 17.78 million
Feb 12, 6 PM $ 5.03
+0.76%
$ 23.07 million $ 18.17 million
Feb 12, 5 PM $ 4.99
+2.90%
$ 22.9 million $ 18.11 million
Feb 12, 4 PM $ 4.85
-2.13%
$ 22.24 million $ 18.35 million
Feb 12, 3 PM $ 4.96
-1.54%
$ 22.76 million $ 18.45 million
Feb 12, 2 PM $ 5.04
-0.45%
$ 23.09 million $ 19.72 million
Feb 12, 1 PM $ 5.06
+0.28%
$ 23.2 million $ 21.34 million
Feb 12, 12 PM $ 5.04
+0.84%
$ 23.12 million $ 26.01 million
Feb 12, 11 AM $ 5
+0.06%
$ 22.93 million $ 27.64 million
Feb 12, 10 AM $ 5
+1.62%
$ 22.97 million $ 28.41 million
Feb 12, 9 AM $ 4.92
+2.00%
$ 22.58 million $ 28 million
Feb 12, 8 AM $ 4.82
-0.35%
$ 22.11 million $ 29.4 million
Feb 12, 7 AM $ 4.84
-2.47%
$ 22.18 million $ 30.12 million
Feb 12, 6 AM $ 4.96
+3.83%
$ 22.75 million $ 30.32 million
Feb 12, 5 AM $ 4.78
-0.34%
$ 21.91 million $ 31.18 million
Feb 12, 4 AM $ 4.8
+0.90%
$ 22 million $ 31.68 million
Feb 12, 3 AM $ 4.75
+0.08%
$ 21.79 million $ 32.13 million
Feb 12, 2 AM $ 4.75
+3.67%
$ 21.78 million $ 32.31 million
Feb 12, 1 AM $ 4.58
+3.10%
$ 21.01 million $ 32.71 million
Feb 12, 12 AM $ 4.44
+1.51%
$ 20.32 million $ 33.71 million
Feb 11, 11 PM $ 4.37
-2.22%
$ 20.05 million $ 34.55 million
Feb 11, 10 PM $ 4.47
-2.57%
$ 20.5 million $ 34.8 million
Feb 11, 9 PM $ 4.59
-2.13%
$ 21.05 million $ 34.42 million
Feb 11, 8 PM $ 4.69
-1.69%
$ 21.5 million $ 33.88 million
Feb 11, 7 PM $ 4.77
-2.98%
$ 21.87 million $ 33.86 million
Feb 11, 6 PM $ 4.92
-0.35%
$ 22.55 million $ 33.77 million
Feb 11, 5 PM $ 4.93
+0.17%
$ 22.62 million $ 35.35 million
Feb 11, 4 PM $ 4.93
-0.65%
$ 22.59 million $ 35.2 million
Feb 11, 3 PM $ 4.96
+1.89%
$ 22.75 million $ 35.35 million
Feb 11, 2 PM $ 4.87
-2.17%
$ 22.32 million $ 36.29 million
Feb 11, 1 PM $ 4.98
+5.81%
$ 22.81 million $ 37.41 million
Feb 11, 12 PM $ 4.7
-7.22%
$ 21.54 million $ 36.67 million
Feb 11, 11 AM $ 5.06
+1.51%
$ 23.14 million $ 37.51 million
Feb 11, 10 AM $ 4.99
+0.36%
$ 22.83 million $ 36.85 million
Feb 11, 9 AM $ 4.97
-0.60%
$ 22.79 million $ 37.13 million
Feb 11, 8 AM $ 5
+1.12%
$ 22.92 million $ 35.8 million
Feb 11, 7 AM $ 4.95
+1.07%
$ 22.67 million $ 35.74 million
Feb 11, 6 AM $ 4.89
-2.30%
$ 22.38 million $ 37.79 million
Feb 11, 5 AM $ 5.01
+3.38%
$ 22.96 million $ 37.58 million
Feb 11, 4 AM $ 4.85
-1.50%
$ 22.23 million $ 39.48 million
Feb 11, 3 AM $ 4.92
+0.06%
$ 22.55 million $ 39.66 million
Feb 11, 2 AM $ 4.92
-0.37%
$ 22.54 million $ 39.3 million
Feb 11, 1 AM $ 4.94
+1.53%
$ 22.6 million $ 38.55 million
Feb 11, 12 AM $ 4.86
+1.51%
$ 22.29 million $ 36.82 million
Feb 10, 11 PM $ 4.79
+1.33%
$ 21.96 million $ 35.65 million
Feb 10, 10 PM $ 4.73
-0.59%
$ 21.67 million $ 35.24 million