OG Fan Token Historical Data

OG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 13.52
-1.43%
$ 59.3 million $ 31.56 million
Nov 4, 9 PM $ 13.72
+1.35%
$ 60.15 million $ 32.9 million
Nov 4, 8 PM $ 13.53
-0.44%
$ 59.35 million $ 32.84 million
Nov 4, 7 PM $ 13.59
-0.22%
$ 59.61 million $ 33.51 million
Nov 4, 6 PM $ 13.62
+0.12%
$ 59.73 million $ 33.53 million
Nov 4, 5 PM $ 13.6
-0.24%
$ 59.65 million $ 31.73 million
Nov 4, 4 PM $ 13.63
+0.84%
$ 59.79 million $ 31.64 million
Nov 4, 3 PM $ 13.52
-1.26%
$ 59.29 million $ 31.61 million
Nov 4, 2 PM $ 13.69
+3.02%
$ 60.04 million $ 32.19 million
Nov 4, 1 PM $ 13.29
+1.49%
$ 58.28 million $ 29.79 million
Nov 4, 12 PM $ 13.1
+1.95%
$ 57.42 million $ 28.26 million
Nov 4, 11 AM $ 12.85
-0.32%
$ 56.33 million $ 27.96 million
Nov 4, 10 AM $ 12.89
-1.54%
$ 56.5 million $ 28.19 million
Nov 4, 9 AM $ 13.09
+0.92%
$ 57.39 million $ 27.65 million
Nov 4, 8 AM $ 12.97
+4.69%
$ 56.88 million $ 26.41 million
Nov 4, 7 AM $ 12.39
-0.28%
$ 54.33 million $ 24.84 million
Nov 4, 6 AM $ 12.43
+1.84%
$ 54.49 million $ 24.39 million
Nov 4, 5 AM $ 12.2
-1.42%
$ 53.5 million $ 24.2 million
Nov 4, 4 AM $ 12.38
+1.14%
$ 54.29 million $ 22.65 million
Nov 4, 3 AM $ 12.24
+0.39%
$ 53.68 million $ 21.98 million
Nov 4, 2 AM $ 12.19
+0.81%
$ 53.47 million $ 22.31 million
Nov 4, 1 AM $ 12.1
-0.94%
$ 53.04 million $ 22.03 million
Nov 4, 12 AM $ 12.21
-0.84%
$ 53.55 million $ 22.01 million
Nov 3, 11 PM $ 12.31
-0.30%
$ 54 million $ 21.79 million
Nov 3, 10 PM $ 12.35
+0.24%
$ 54.17 million $ 19.22 million
Nov 3, 9 PM $ 12.32
+0.37%
$ 54.04 million $ 17.66 million
Nov 3, 8 PM $ 12.28
-0.26%
$ 53.84 million $ 17.14 million
Nov 3, 7 PM $ 12.31
-0.74%
$ 53.98 million $ 15.97 million
Nov 3, 6 PM $ 12.4
+0.65%
$ 54.38 million $ 16.23 million
Nov 3, 5 PM $ 12.32
+0.13%
$ 54.03 million $ 16.44 million
Nov 3, 4 PM $ 12.3
+1.18%
$ 53.95 million $ 16.28 million
Nov 3, 3 PM $ 12.16
-2.08%
$ 53.3 million $ 15.93 million
Nov 3, 2 PM $ 12.41
+1.41%
$ 54.44 million $ 19.19 million
Nov 3, 1 PM $ 12.24
+0.27%
$ 53.68 million $ 19.46 million
Nov 3, 12 PM $ 12.2
+0.05%
$ 53.51 million $ 20.05 million
Nov 3, 11 AM $ 12.2
-0.11%
$ 53.49 million $ 20.19 million
Nov 3, 10 AM $ 12.21
+0.16%
$ 53.54 million $ 20.31 million
Nov 3, 9 AM $ 12.19
-0.70%
$ 53.46 million $ 20.81 million
Nov 3, 8 AM $ 12.28
+1.07%
$ 53.83 million $ 21.71 million
Nov 3, 7 AM $ 12.15
-1.37%
$ 53.28 million $ 21.4 million
Nov 3, 6 AM $ 12.32
+0.18%
$ 54.03 million $ 20.87 million
Nov 3, 5 AM $ 12.3
-0.69%
$ 53.98 million $ 20.53 million
Nov 3, 4 AM $ 12.38
-0.34%
$ 54.31 million $ 20.78 million
Nov 3, 3 AM $ 12.43
+0.31%
$ 54.49 million $ 20.94 million
Nov 3, 2 AM $ 12.39
+0.75%
$ 54.33 million $ 21.14 million
Nov 3, 1 AM $ 12.3
+0.11%
$ 53.92 million $ 20.75 million
Nov 3, 12 AM $ 12.28
-0.35%
$ 53.83 million $ 20.98 million
Nov 2, 11 PM $ 12.33
-0.70%
$ 54.08 million $ 21.53 million
Nov 2, 10 PM $ 12.41
+0.46%
$ 54.44 million $ 22.04 million
Nov 2, 9 PM $ 12.36
+0.01%
$ 54.19 million $ 22.86 million