OG Fan Token Historical Data

OG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 10.52
-0.26%
$ 46.08 million $ 59.27 million
Oct 29, 2 AM $ 10.55
-2.36%
$ 46.24 million $ 55.82 million
Oct 29, 1 AM $ 10.8
-0.81%
$ 47.32 million $ 53.78 million
Oct 29, 12 AM $ 10.89
+0.40%
$ 47.71 million $ 52.72 million
Oct 28, 11 PM $ 10.85
-0.30%
$ 47.48 million $ 52.49 million
Oct 28, 10 PM $ 10.89
+1.19%
$ 47.77 million $ 51.75 million
Oct 28, 9 PM $ 10.76
-0.68%
$ 47.15 million $ 50.75 million
Oct 28, 8 PM $ 10.83
-0.93%
$ 47.5 million $ 50.02 million
Oct 28, 7 PM $ 10.93
-1.75%
$ 47.79 million $ 48.96 million
Oct 28, 6 PM $ 11.13
-0.72%
$ 48.74 million $ 45.49 million
Oct 28, 5 PM $ 11.21
+4.74%
$ 49.09 million $ 43.08 million
Oct 28, 4 PM $ 10.69
-12.08%
$ 47.01 million $ 36.97 million
Oct 28, 3 PM $ 12.17
-1.69%
$ 53.29 million $ 30.12 million
Oct 28, 2 PM $ 12.38
-3.76%
$ 54.3 million $ 25.29 million
Oct 28, 1 PM $ 12.86
-3.10%
$ 56.34 million $ 22.25 million
Oct 28, 12 PM $ 13.27
-0.07%
$ 58.14 million $ 19.2 million
Oct 28, 11 AM $ 13.28
-2.39%
$ 58.19 million $ 18.78 million
Oct 28, 10 AM $ 13.61
-0.24%
$ 59.63 million $ 17.98 million
Oct 28, 9 AM $ 13.64
-0.44%
$ 59.75 million $ 18.82 million
Oct 28, 8 AM $ 13.7
-0.72%
$ 60.01 million $ 19.82 million
Oct 28, 7 AM $ 13.8
-0.11%
$ 60.44 million $ 20.16 million
Oct 28, 6 AM $ 13.82
-0.36%
$ 60.51 million $ 20.35 million
Oct 28, 5 AM $ 13.86
+1.86%
$ 60.72 million $ 20.34 million
Oct 28, 4 AM $ 13.61
-1.51%
$ 59.62 million $ 20.17 million
Oct 28, 3 AM $ 13.82
-1.27%
$ 60.58 million $ 19.75 million
Oct 28, 2 AM $ 14
-1.30%
$ 61.31 million $ 19.57 million
Oct 28, 1 AM $ 14.18
+0.49%
$ 62.13 million $ 19.38 million
Oct 28, 12 AM $ 14.11
-2.16%
$ 61.8 million $ 19.5 million
Oct 27, 11 PM $ 14.42
+0.75%
$ 63.13 million $ 19.36 million
Oct 27, 10 PM $ 14.31
-0.97%
$ 62.69 million $ 19.85 million
Oct 27, 9 PM $ 14.45
+0.74%
$ 63.32 million $ 20.37 million
Oct 27, 8 PM $ 14.35
+1.03%
$ 62.83 million $ 20.7 million
Oct 27, 7 PM $ 14.2
+0.60%
$ 62.19 million $ 20.98 million
Oct 27, 6 PM $ 14.12
-0.73%
$ 61.83 million $ 21.63 million
Oct 27, 5 PM $ 14.22
-1.87%
$ 62.21 million $ 25.3 million
Oct 27, 4 PM $ 14.49
-1.43%
$ 63.46 million $ 28.94 million
Oct 27, 3 PM $ 14.7
+2.23%
$ 64.39 million $ 31.54 million
Oct 27, 2 PM $ 14.38
-1.23%
$ 63.08 million $ 32.07 million
Oct 27, 1 PM $ 14.56
+2.09%
$ 63.9 million $ 32.64 million
Oct 27, 12 PM $ 14.26
+1.28%
$ 62.45 million $ 34.03 million
Oct 27, 11 AM $ 14.08
-1.54%
$ 61.74 million $ 34.08 million
Oct 27, 10 AM $ 14.3
-0.35%
$ 62.64 million $ 33.21 million
Oct 27, 9 AM $ 14.35
+2.88%
$ 62.86 million $ 32.47 million
Oct 27, 8 AM $ 13.95
+0.08%
$ 61.12 million $ 31.39 million
Oct 27, 7 AM $ 13.94
+0.90%
$ 61.05 million $ 31.25 million
Oct 27, 6 AM $ 13.81
-0.31%
$ 60.54 million $ 31.27 million
Oct 27, 5 AM $ 13.86
+1.30%
$ 60.69 million $ 31.12 million
Oct 27, 4 AM $ 13.68
-1.61%
$ 59.92 million $ 30.87 million
Oct 27, 3 AM $ 13.9
-0.34%
$ 60.92 million $ 30.66 million
Oct 27, 2 AM $ 13.95
+0.74%
$ 61.1 million $ 30.58 million