OG Fan Token Historical Data

OG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 13.9
-0.34%
$ 60.92 million $ 30.66 million
Oct 27, 2 AM $ 13.95
+0.74%
$ 61.1 million $ 30.58 million
Oct 27, 1 AM $ 13.84
-0.42%
$ 60.64 million $ 30.41 million
Oct 27, 12 AM $ 13.9
-1.09%
$ 60.87 million $ 30.44 million
Oct 26, 11 PM $ 14.05
+0.20%
$ 61.58 million $ 29.79 million
Oct 26, 10 PM $ 14.03
+1.53%
$ 61.44 million $ 29.88 million
Oct 26, 9 PM $ 13.82
+0.78%
$ 60.52 million $ 28.64 million
Oct 26, 8 PM $ 13.71
-0.87%
$ 60.05 million $ 27.97 million
Oct 26, 7 PM $ 13.83
+0.42%
$ 60.65 million $ 27.15 million
Oct 26, 6 PM $ 13.78
-0.61%
$ 60.36 million $ 26.42 million
Oct 26, 5 PM $ 13.86
+2.04%
$ 60.7 million $ 22.7 million
Oct 26, 4 PM $ 13.58
-3.42%
$ 59.49 million $ 19.11 million
Oct 26, 3 PM $ 14.06
-3.94%
$ 61.67 million $ 15.55 million
Oct 26, 2 PM $ 14.64
-1.10%
$ 64.11 million $ 14.13 million
Oct 26, 1 PM $ 14.8
-3.98%
$ 64.82 million $ 12.4 million
Oct 26, 12 PM $ 15.41
-0.37%
$ 67.51 million $ 10.02 million
Oct 26, 11 AM $ 15.47
+0.54%
$ 67.76 million $ 10.85 million
Oct 26, 10 AM $ 15.39
-1.33%
$ 67.4 million $ 11.2 million
Oct 26, 9 AM $ 15.59
-0.55%
$ 68.3 million $ 11.24 million
Oct 26, 8 AM $ 15.68
+0.72%
$ 68.67 million $ 11.54 million
Oct 26, 7 AM $ 15.56
-0.04%
$ 68.17 million $ 11.56 million
Oct 26, 6 AM $ 15.57
-0.32%
$ 68.2 million $ 11.29 million
Oct 26, 5 AM $ 15.62
-0.95%
$ 68.41 million $ 11.37 million
Oct 26, 4 AM $ 15.77
-1.10%
$ 69.07 million $ 11.24 million
Oct 26, 3 AM $ 15.95
+0.73%
$ 69.84 million $ 11.63 million
Oct 26, 2 AM $ 15.85
+1.11%
$ 69.43 million $ 11.57 million
Oct 26, 1 AM $ 15.68
-1.28%
$ 68.67 million $ 11.26 million
Oct 26, 12 AM $ 15.88
-0.40%
$ 69.57 million $ 10.98 million
Oct 25, 11 PM $ 15.95
-1.41%
$ 69.85 million $ 10.91 million
Oct 25, 10 PM $ 16.18
-0.79%
$ 70.87 million $ 9.97 million
Oct 25, 9 PM $ 16.31
-0.43%
$ 71.43 million $ 9.83 million
Oct 25, 8 PM $ 16.38
-0.32%
$ 71.75 million $ 9.84 million
Oct 25, 7 PM $ 16.43
+0.89%
$ 71.97 million $ 10.65 million
Oct 25, 6 PM $ 16.29
-0.58%
$ 71.33 million $ 10.55 million
Oct 25, 5 PM $ 16.38
-0.53%
$ 71.75 million $ 10.51 million
Oct 25, 4 PM $ 16.47
-0.69%
$ 72.13 million $ 10.42 million
Oct 25, 3 PM $ 16.58
+0.32%
$ 72.63 million $ 10.88 million
Oct 25, 2 PM $ 16.52
+0.72%
$ 72.38 million $ 11.38 million
Oct 25, 1 PM $ 16.41
+0.09%
$ 71.86 million $ 12.44 million
Oct 25, 12 PM $ 16.39
-0.21%
$ 71.79 million $ 12.61 million
Oct 25, 11 AM $ 16.45
+1.00%
$ 72.05 million $ 11.39 million
Oct 25, 10 AM $ 16.29
-1.62%
$ 71.33 million $ 11.14 million
Oct 25, 9 AM $ 16.55
-1.38%
$ 72.5 million $ 11.88 million
Oct 25, 8 AM $ 16.78
+0.42%
$ 73.51 million $ 11.48 million
Oct 25, 7 AM $ 16.71
-0.38%
$ 73.2 million $ 11.9 million
Oct 25, 6 AM $ 16.77
-0.11%
$ 73.46 million $ 12.35 million
Oct 25, 5 AM $ 16.79
-0.12%
$ 73.55 million $ 13.29 million
Oct 25, 4 AM $ 16.81
-0.43%
$ 73.63 million $ 14.33 million
Oct 25, 3 AM $ 16.88
+0.48%
$ 73.94 million $ 15.59 million
Oct 25, 2 AM $ 16.8
-0.26%
$ 73.59 million $ 15.27 million