OG Fan Token Historical Data

OG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $2.83
-0.08%
$13.04 million $5.3 million
Mar 19, 7 AM $2.83
-0.42%
$13.06 million $5.4 million
Mar 19, 6 AM $2.84
+0.11%
$13.11 million $5.55 million
Mar 19, 5 AM $2.84
-1.42%
$13.1 million $5.67 million
Mar 19, 4 AM $2.88
-0.19%
$13.28 million $5.7 million
Mar 19, 3 AM $2.88
-0.09%
$13.31 million $5.85 million
Mar 19, 2 AM $2.89
-0.10%
$13.32 million $6.12 million
Mar 19, 1 AM $2.89
+0.23%
$13.33 million $7.73 million
Mar 19, 12 AM $2.88
-0.37%
$13.3 million $8.57 million
Mar 18, 11 PM $2.89
-0.12%
$13.35 million $9.71 million
Mar 18, 10 PM $2.9
-0.14%
$13.37 million $10.39 million
Mar 18, 9 PM $2.9
+0.13%
$13.39 million $12.03 million
Mar 18, 8 PM $2.9
+0.72%
$13.37 million $12.08 million
Mar 18, 7 PM $2.88
+0.00%
$13.27 million $12.1 million
Mar 18, 6 PM $2.88
-0.24%
$13.27 million $12.12 million
Mar 18, 5 PM $2.88
+0.36%
$13.31 million $12.19 million
Mar 18, 4 PM $2.87
-0.32%
$13.26 million $12.3 million
Mar 18, 3 PM $2.88
+0.75%
$13.3 million $12.48 million
Mar 18, 2 PM $2.86
-1.13%
$13.2 million $12.38 million
Mar 18, 1 PM $2.89
+0.08%
$13.35 million $12.3 million
Mar 18, 12 PM $2.89
-1.75%
$13.34 million $12.25 million
Mar 18, 11 AM $2.94
-2.36%
$13.57 million $11.57 million
Mar 18, 10 AM $3.01
+0.29%
$13.9 million $11.25 million
Mar 18, 9 AM $3
-0.36%
$13.86 million $11.09 million
Mar 18, 8 AM $3.02
+0.22%
$13.91 million $11.12 million
Mar 18, 7 AM $3.01
-0.66%
$13.88 million $11.21 million
Mar 18, 6 AM $3.03
-1.89%
$13.98 million $11.09 million
Mar 18, 5 AM $3.09
+0.56%
$14.24 million $10.96 million
Mar 18, 4 AM $3.07
-0.07%
$14.16 million $7.88 million
Mar 18, 3 AM $3.07
-0.33%
$14.17 million $10.56 million
Mar 18, 2 AM $3.08
-0.14%
$14.22 million $10.31 million
Mar 18, 1 AM $3.09
+1.39%
$14.24 million $8.7 million
Mar 18, 12 AM $3.04
+0.04%
$14.05 million $7.87 million
Mar 17, 11 PM $3.04
+0.76%
$14.04 million $6.86 million
Mar 17, 10 PM $3.02
+0.85%
$13.93 million $6.23 million
Mar 17, 9 PM $2.99
+0.06%
$13.81 million $4.71 million
Mar 17, 8 PM $2.99
+1.02%
$13.81 million $4.79 million
Mar 17, 7 PM $2.96
-0.22%
$13.67 million $4.77 million
Mar 17, 6 PM $2.97
-0.25%
$13.7 million $4.75 million
Mar 17, 5 PM $2.98
-0.11%
$13.73 million $4.72 million
Mar 17, 4 PM $2.98
+1.11%
$13.75 million $4.44 million
Mar 17, 3 PM $2.95
-0.13%
$13.6 million $4.35 million
Mar 17, 2 PM $2.95
+0.23%
$13.61 million $4.32 million
Mar 17, 1 PM $2.94
+0.38%
$13.58 million $4.44 million
Mar 17, 12 PM $2.93
-0.83%
$13.53 million $4.57 million
Mar 17, 11 AM $2.96
+0.30%
$13.65 million $4.69 million
Mar 17, 10 AM $2.95
-0.15%
$13.6 million $4.83 million
Mar 17, 9 AM $2.95
-0.40%
$13.62 million $4.88 million
Mar 17, 8 AM $2.96
-0.13%
$13.68 million $4.94 million
Mar 17, 7 AM $2.97
+0.68%
$13.7 million $4.83 million