OG Fan Token Historical Data

OG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 2.89
-3.04%
$ 13.22 million $ 9.93 million
Jan 31, 4 PM $ 2.99
-4.06%
$ 13.64 million $ 8.52 million
Jan 31, 3 PM $ 3.11
-1.71%
$ 14.22 million $ 7.17 million
Jan 31, 2 PM $ 3.17
-3.61%
$ 14.47 million $ 6.84 million
Jan 31, 1 PM $ 3.28
-0.47%
$ 15.01 million $ 5.46 million
Jan 31, 12 PM $ 3.3
+0.06%
$ 15.08 million $ 5.51 million
Jan 31, 11 AM $ 3.3
-0.09%
$ 15.12 million $ 5.45 million
Jan 31, 10 AM $ 3.3
+0.08%
$ 15.08 million $ 5.25 million
Jan 31, 9 AM $ 3.3
-0.43%
$ 15.07 million $ 5.23 million
Jan 31, 8 AM $ 3.31
-0.85%
$ 15.14 million $ 4.99 million
Jan 31, 7 AM $ 3.34
-1.01%
$ 15.27 million $ 4.68 million
Jan 31, 6 AM $ 3.38
-1.26%
$ 15.42 million $ 4.55 million
Jan 31, 5 AM $ 3.42
+0.67%
$ 15.62 million $ 4.59 million
Jan 31, 4 AM $ 3.4
-0.65%
$ 15.52 million $ 4.63 million
Jan 31, 3 AM $ 3.42
+0.16%
$ 15.62 million $ 4.66 million
Jan 31, 2 AM $ 3.41
-0.02%
$ 15.59 million $ 4.7 million
Jan 31, 1 AM $ 3.41
+0.01%
$ 15.6 million $ 4.86 million
Jan 31, 12 AM $ 3.41
+0.03%
$ 15.6 million $ 5.29 million
Jan 30, 11 PM $ 3.41
+0.37%
$ 15.59 million $ 5.34 million
Jan 30, 10 PM $ 3.4
-0.27%
$ 15.53 million $ 5.33 million
Jan 30, 9 PM $ 3.41
+0.81%
$ 15.57 million $ 5.27 million
Jan 30, 8 PM $ 3.38
-0.73%
$ 15.45 million $ 5.07 million
Jan 30, 7 PM $ 3.41
-0.25%
$ 15.57 million $ 4.84 million
Jan 30, 6 PM $ 3.41
+0.17%
$ 15.6 million $ 4.79 million
Jan 30, 5 PM $ 3.41
-0.46%
$ 15.58 million $ 4.65 million
Jan 30, 4 PM $ 3.42
-0.32%
$ 15.65 million $ 4.71 million
Jan 30, 3 PM $ 3.44
+0.71%
$ 15.7 million $ 4.89 million
Jan 30, 2 PM $ 3.41
+0.68%
$ 15.59 million $ 5.96 million
Jan 30, 1 PM $ 3.39
-0.90%
$ 15.49 million $ 6.08 million
Jan 30, 12 PM $ 3.42
-0.28%
$ 15.63 million $ 6.05 million
Jan 30, 11 AM $ 3.43
-0.02%
$ 15.67 million $ 6.13 million
Jan 30, 10 AM $ 3.43
+0.40%
$ 15.64 million $ 6.31 million
Jan 30, 9 AM $ 3.42
-0.27%
$ 15.58 million $ 6.57 million
Jan 30, 8 AM $ 3.43
+0.30%
$ 15.62 million $ 6.78 million
Jan 30, 7 AM $ 3.41
+0.11%
$ 15.56 million $ 6.85 million
Jan 30, 6 AM $ 3.41
-0.61%
$ 15.55 million $ 6.94 million
Jan 30, 5 AM $ 3.43
+0.11%
$ 15.65 million $ 7.02 million
Jan 30, 4 AM $ 3.43
+0.37%
$ 15.63 million $ 7.42 million
Jan 30, 3 AM $ 3.42
+0.71%
$ 15.57 million $ 7.45 million
Jan 30, 2 AM $ 3.39
-0.95%
$ 15.46 million $ 7.86 million
Jan 30, 1 AM $ 3.42
-1.11%
$ 15.61 million $ 8.26 million
Jan 30, 12 AM $ 3.46
+0.34%
$ 15.79 million $ 7.91 million
Jan 29, 11 PM $ 3.45
-0.02%
$ 15.74 million $ 8.07 million
Jan 29, 10 PM $ 3.45
+0.04%
$ 15.74 million $ 8.11 million
Jan 29, 9 PM $ 3.45
-0.34%
$ 15.73 million $ 8.13 million
Jan 29, 8 PM $ 3.46
+0.77%
$ 15.78 million $ 8.25 million
Jan 29, 7 PM $ 3.44
+0.41%
$ 15.67 million $ 8.33 million
Jan 29, 6 PM $ 3.42
-0.29%
$ 15.6 million $ 8.45 million
Jan 29, 5 PM $ 3.43
-0.79%
$ 15.65 million $ 8.54 million
Jan 29, 4 PM $ 3.46
+0.72%
$ 15.77 million $ 8.5 million