OG Fan Token Historical Data

OG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 16.8
-0.26%
$ 73.59 million $ 15.27 million
Oct 25, 1 AM $ 16.85
-0.81%
$ 73.78 million $ 15.31 million
Oct 25, 12 AM $ 16.98
+0.49%
$ 74.39 million $ 15.28 million
Oct 24, 11 PM $ 16.9
+0.00%
$ 74.03 million $ 15.04 million
Oct 24, 10 PM $ 16.9
-0.18%
$ 74.03 million $ 15.13 million
Oct 24, 9 PM $ 16.93
+0.62%
$ 74.16 million $ 15.19 million
Oct 24, 8 PM $ 16.83
-0.58%
$ 73.7 million $ 15.44 million
Oct 24, 7 PM $ 16.92
-0.39%
$ 74.13 million $ 16.1 million
Oct 24, 6 PM $ 16.99
+1.39%
$ 74.42 million $ 17.06 million
Oct 24, 5 PM $ 16.75
+0.50%
$ 73.38 million $ 16.93 million
Oct 24, 4 PM $ 16.67
+0.74%
$ 73.01 million $ 17.02 million
Oct 24, 3 PM $ 16.52
+0.60%
$ 72.37 million $ 16.73 million
Oct 24, 2 PM $ 16.43
-1.92%
$ 71.94 million $ 16.51 million
Oct 24, 1 PM $ 16.75
-1.02%
$ 73.35 million $ 15.9 million
Oct 24, 12 PM $ 16.92
-0.21%
$ 74.11 million $ 15.96 million
Oct 24, 11 AM $ 16.95
+0.72%
$ 74.25 million $ 16.48 million
Oct 24, 10 AM $ 16.83
-1.01%
$ 73.72 million $ 16.34 million
Oct 24, 9 AM $ 17
+0.71%
$ 74.47 million $ 15.79 million
Oct 24, 8 AM $ 16.88
-1.22%
$ 73.94 million $ 15.83 million
Oct 24, 7 AM $ 17.09
-0.28%
$ 74.87 million $ 15.8 million
Oct 24, 6 AM $ 17.14
-0.61%
$ 75.07 million $ 17.02 million
Oct 24, 5 AM $ 17.24
-1.10%
$ 75.41 million $ 16.06 million
Oct 24, 4 AM $ 17.43
-0.80%
$ 76.34 million $ 14.67 million
Oct 24, 3 AM $ 17.57
-0.04%
$ 76.94 million $ 12.94 million
Oct 24, 2 AM $ 17.58
-0.10%
$ 77 million $ 13.19 million
Oct 24, 1 AM $ 17.6
-0.23%
$ 77.08 million $ 12.84 million
Oct 24, 12 AM $ 17.64
+0.06%
$ 77.27 million $ 13.01 million
Oct 23, 11 PM $ 17.63
+0.00%
$ 77.21 million $ 13.11 million
Oct 23, 10 PM $ 17.63
+0.29%
$ 77.22 million $ 13.17 million
Oct 23, 9 PM $ 17.58
-0.68%
$ 76.97 million $ 13.17 million
Oct 23, 8 PM $ 17.7
-1.00%
$ 77.51 million $ 13.29 million
Oct 23, 7 PM $ 17.88
+1.72%
$ 78.3 million $ 12.62 million
Oct 23, 6 PM $ 17.58
-0.63%
$ 77.02 million $ 11.61 million
Oct 23, 5 PM $ 17.7
-0.82%
$ 77.5 million $ 11.64 million
Oct 23, 4 PM $ 17.84
-0.39%
$ 78.09 million $ 11.51 million
Oct 23, 3 PM $ 17.9
+0.34%
$ 78.41 million $ 11.65 million
Oct 23, 2 PM $ 17.84
-0.36%
$ 78.12 million $ 11.71 million
Oct 23, 1 PM $ 17.9
-0.19%
$ 78.42 million $ 11.52 million
Oct 23, 12 PM $ 17.94
+0.47%
$ 78.37 million $ 11.73 million
Oct 23, 11 AM $ 17.86
+0.43%
$ 77.7 million $ 10.88 million
Oct 23, 10 AM $ 17.79
+1.94%
$ 77.69 million $ 10.95 million
Oct 23, 9 AM $ 17.45
+0.15%
$ 76.16 million $ 10.47 million
Oct 23, 8 AM $ 17.43
-0.80%
$ 76.15 million $ 10.24 million
Oct 23, 7 AM $ 17.57
+0.10%
$ 76.81 million $ 9.73 million
Oct 23, 6 AM $ 17.56
-0.46%
$ 76.71 million $ 8.42 million
Oct 23, 5 AM $ 17.64
-0.40%
$ 77.07 million $ 8.39 million
Oct 23, 4 AM $ 17.71
-0.12%
$ 77.41 million $ 8.86 million
Oct 23, 3 AM $ 17.73
+0.25%
$ 77.49 million $ 9.19 million
Oct 23, 2 AM $ 17.69
-0.18%
$ 77.28 million $ 9.45 million
Oct 23, 1 AM $ 17.72
-0.44%
$ 77.43 million $ 9.63 million