OG Fan Token Historical Data

OG Page 88
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $2.97
+0.68%
$13.7 million $4.83 million
Mar 17, 6 AM $2.95
+0.62%
$13.6 million $4.85 million
Mar 17, 5 AM $2.93
+0.51%
$13.52 million $4.79 million
Mar 17, 4 AM $2.92
-0.24%
$13.45 million $4.87 million
Mar 17, 3 AM $2.92
-0.55%
$13.48 million $4.85 million
Mar 17, 2 AM $2.94
+0.14%
$13.56 million $4.86 million
Mar 17, 1 AM $2.93
+0.30%
$13.54 million $4.93 million
Mar 17, 12 AM $2.93
-0.42%
$13.5 million $4.91 million
Mar 16, 11 PM $2.94
-0.11%
$13.56 million $5.01 million
Mar 16, 10 PM $2.94
-0.06%
$13.57 million $5.27 million
Mar 16, 9 PM $2.94
+0.63%
$13.58 million $5.19 million
Mar 16, 8 PM $2.93
+0.60%
$13.5 million $5.02 million
Mar 16, 7 PM $2.91
-0.16%
$13.42 million $5.08 million
Mar 16, 6 PM $2.91
-0.25%
$13.44 million $5.1 million
Mar 16, 5 PM $2.92
+0.22%
$13.47 million $5.01 million
Mar 16, 4 PM $2.91
-0.01%
$13.44 million $5 million
Mar 16, 3 PM $2.91
+0.12%
$13.44 million $5.03 million
Mar 16, 2 PM $2.91
+0.30%
$13.43 million $4.95 million
Mar 16, 1 PM $2.9
-0.12%
$13.39 million $4.69 million
Mar 16, 12 PM $2.9
-0.54%
$13.4 million $4.65 million
Mar 16, 11 AM $2.92
-0.16%
$13.47 million $4.58 million
Mar 16, 10 AM $2.93
-0.45%
$13.5 million $4.55 million
Mar 16, 9 AM $2.94
+0.78%
$13.56 million $4.5 million
Mar 16, 8 AM $2.92
-0.20%
$13.45 million $4.52 million
Mar 16, 7 AM $2.92
-0.21%
$13.48 million $4.58 million
Mar 16, 6 AM $2.93
+0.07%
$13.51 million $4.53 million
Mar 16, 5 AM $2.93
-0.02%
$13.5 million $4.84 million
Mar 16, 4 AM $2.93
+0.24%
$13.5 million $4.74 million
Mar 16, 3 AM $2.92
+0.81%
$13.47 million $4.68 million
Mar 16, 2 AM $2.9
+0.32%
$13.36 million $4.66 million
Mar 16, 1 AM $2.89
-0.08%
$13.32 million $4.69 million
Mar 16, 12 AM $2.89
-0.87%
$13.33 million $4.7 million
Mar 15, 11 PM $2.91
+0.08%
$13.45 million $4.57 million
Mar 15, 10 PM $2.91
-0.13%
$13.44 million $4.28 million
Mar 15, 9 PM $2.92
-0.32%
$13.45 million $4.25 million
Mar 15, 8 PM $2.93
+1.10%
$13.5 million $4.33 million
Mar 15, 7 PM $2.89
+0.21%
$13.35 million $4.38 million
Mar 15, 6 PM $2.89
+0.17%
$13.32 million $4.65 million
Mar 15, 5 PM $2.88
-0.23%
$13.3 million $4.82 million
Mar 15, 4 PM $2.89
+0.36%
$13.33 million $4.91 million
Mar 15, 3 PM $2.88
+0.42%
$13.28 million $5.11 million
Mar 15, 2 PM $2.87
-0.08%
$13.23 million $5.09 million
Mar 15, 1 PM $2.87
-0.57%
$13.24 million $5.12 million
Mar 15, 12 PM $2.89
-0.25%
$13.31 million $5.04 million
Mar 15, 11 AM $2.89
-0.21%
$13.35 million $5.01 million
Mar 15, 10 AM $2.9
-1.11%
$13.37 million $4.95 million
Mar 15, 9 AM $2.93
+0.41%
$13.52 million $4.94 million
Mar 15, 8 AM $2.92
+0.95%
$13.47 million $4.82 million
Mar 15, 7 AM $2.89
+0.45%
$13.34 million $4.7 million
Mar 15, 6 AM $2.88
+0.89%
$13.28 million $4.81 million