OG Fan Token Historical Data

OG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 17.69
-0.18%
$ 77.28 million $ 9.45 million
Oct 23, 1 AM $ 17.72
-0.44%
$ 77.43 million $ 9.63 million
Oct 23, 12 AM $ 17.8
-0.01%
$ 77.77 million $ 10.49 million
Oct 22, 11 PM $ 17.8
-0.15%
$ 77.77 million $ 10.51 million
Oct 22, 10 PM $ 17.82
+0.01%
$ 77.89 million $ 10.57 million
Oct 22, 9 PM $ 17.82
-0.02%
$ 77.88 million $ 10.61 million
Oct 22, 8 PM $ 17.82
-0.38%
$ 77.87 million $ 10.3 million
Oct 22, 7 PM $ 17.89
-0.02%
$ 78.19 million $ 10.47 million
Oct 22, 6 PM $ 17.9
-0.18%
$ 78.21 million $ 10.69 million
Oct 22, 5 PM $ 17.93
+0.59%
$ 78.38 million $ 10.61 million
Oct 22, 4 PM $ 17.82
-1.66%
$ 77.94 million $ 11.01 million
Oct 22, 3 PM $ 18.11
+0.85%
$ 79.16 million $ 11.02 million
Oct 22, 2 PM $ 17.96
-0.51%
$ 78.47 million $ 11.28 million
Oct 22, 1 PM $ 18.05
-0.30%
$ 78.87 million $ 11.48 million
Oct 22, 12 PM $ 18.1
+0.12%
$ 79.06 million $ 11.74 million
Oct 22, 11 AM $ 18.08
-0.08%
$ 79.01 million $ 13.7 million
Oct 22, 10 AM $ 18.09
-0.25%
$ 79.07 million $ 14.55 million
Oct 22, 9 AM $ 18.14
+0.25%
$ 79.26 million $ 16.07 million
Oct 22, 8 AM $ 18.09
-0.57%
$ 79.06 million $ 17.34 million
Oct 22, 7 AM $ 18.19
+0.30%
$ 79.49 million $ 18.22 million
Oct 22, 6 AM $ 18.14
+0.00%
$ 79.25 million $ 17.82 million
Oct 22, 5 AM $ 18.15
+1.22%
$ 79.3 million $ 18.03 million
Oct 22, 4 AM $ 17.93
-0.85%
$ 78.35 million $ 17.73 million
Oct 22, 3 AM $ 18.08
-0.34%
$ 78.89 million $ 17.62 million
Oct 22, 2 AM $ 18.14
-0.29%
$ 79.3 million $ 17.42 million
Oct 22, 1 AM $ 18.2
-0.06%
$ 79.59 million $ 17.26 million
Oct 22, 12 AM $ 18.2
-0.07%
$ 79.56 million $ 16.53 million
Oct 21, 11 PM $ 18.22
+0.56%
$ 79.61 million $ 16.55 million
Oct 21, 10 PM $ 18.12
-0.26%
$ 79.16 million $ 16.4 million
Oct 21, 9 PM $ 18.16
-0.30%
$ 79.39 million $ 16.3 million
Oct 21, 8 PM $ 18.22
+0.09%
$ 79.63 million $ 16.29 million
Oct 21, 7 PM $ 18.21
-0.35%
$ 79.61 million $ 16.14 million
Oct 21, 6 PM $ 18.27
+0.46%
$ 79.84 million $ 16.03 million
Oct 21, 5 PM $ 18.19
+0.42%
$ 79.47 million $ 16.13 million
Oct 21, 4 PM $ 18.11
-0.74%
$ 79.24 million $ 15.98 million
Oct 21, 3 PM $ 18.23
-0.58%
$ 79.62 million $ 17.56 million
Oct 21, 2 PM $ 18.33
-0.12%
$ 80.09 million $ 18.13 million
Oct 21, 1 PM $ 18.36
+0.37%
$ 80.21 million $ 18.58 million
Oct 21, 12 PM $ 18.29
-1.56%
$ 80.08 million $ 18.28 million
Oct 21, 11 AM $ 18.59
+0.97%
$ 81.21 million $ 16.72 million
Oct 21, 10 AM $ 18.41
+0.99%
$ 80.26 million $ 16.09 million
Oct 21, 9 AM $ 18.23
+1.94%
$ 79.53 million $ 15.16 million
Oct 21, 8 AM $ 17.88
-0.86%
$ 78.16 million $ 14.26 million
Oct 21, 7 AM $ 18.04
+0.03%
$ 78.82 million $ 13.6 million
Oct 21, 6 AM $ 18.03
+0.33%
$ 78.79 million $ 13.67 million
Oct 21, 5 AM $ 17.97
+0.23%
$ 78.52 million $ 13.74 million
Oct 21, 4 AM $ 17.93
-0.53%
$ 78.3 million $ 13.93 million
Oct 21, 3 AM $ 18.02
-0.56%
$ 78.7 million $ 13.98 million
Oct 21, 2 AM $ 18.13
+0.04%
$ 79.23 million $ 13.74 million
Oct 21, 1 AM $ 18.12
+0.17%
$ 79.13 million $ 13.72 million