OG Fan Token Historical Data

OG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 4.15
+3.33%
$ 17.13 million $ 102.56 million
Mar 8, 2025 $ 4.02
+12.65%
$ 16.59 million $ 26.01 million
Mar 7, 2025 $ 3.57
-1.73%
$ 14.73 million $ 9.16 million
Mar 6, 2025 $ 3.63
+0.61%
$ 14.98 million $ 8.22 million
Mar 5, 2025 $ 3.61
+2.69%
$ 14.89 million $ 4.96 million
Mar 4, 2025 $ 3.51
-3.13%
$ 14.5 million $ 8.29 million
Mar 3, 2025 $ 3.63
-5.43%
$ 14.97 million $ 10.16 million
Mar 2, 2025 $ 3.83
+3.86%
$ 15.83 million $ 7.2 million
Mar 1, 2025 $ 3.69
-2.76%
$ 15.24 million $ 5.65 million
Feb 28, 2025 $ 3.79
+0.34%
$ 15.67 million $ 9.24 million
Feb 27, 2025 $ 3.78
-2.54%
$ 15.61 million $ 13.99 million
Feb 26, 2025 $ 3.88
+4.73%
$ 16.02 million $ 7.99 million
Feb 25, 2025 $ 3.7
+6.76%
$ 15.29 million $ 7.85 million
Feb 24, 2025 $ 3.47
-7.28%
$ 14.32 million $ 4.68 million
Feb 23, 2025 $ 3.74
-1.06%
$ 15.44 million $ 6.82 million
Feb 22, 2025 $ 3.78
+3.29%
$ 15.6 million $ 4.21 million
Feb 21, 2025 $ 3.66
-3.38%
$ 15.1 million $ 5.51 million
Feb 20, 2025 $ 3.78
+1.46%
$ 15.63 million $ 3.58 million
Feb 19, 2025 $ 3.73
+0.23%
$ 15.4 million $ 6.6 million
Feb 18, 2025 $ 3.72
-1.51%
$ 15.37 million $ 4.45 million
Feb 17, 2025 $ 3.78
-3.49%
$ 15.6 million $ 4.13 million
Feb 16, 2025 $ 3.91
-0.38%
$ 16.16 million $ 4.75 million
Feb 15, 2025 $ 3.93
-5.55%
$ 16.23 million $ 19.88 million
Feb 14, 2025 $ 4.16
+10.67%
$ 17.18 million $ 20.17 million
Feb 13, 2025 $ 3.76
-2.44%
$ 15.52 million $ 5.13 million
Feb 12, 2025 $ 3.85
+4.49%
$ 15.91 million $ 8.86 million
Feb 11, 2025 $ 3.69
+2.61%
$ 15.23 million $ 8.07 million
Feb 10, 2025 $ 3.6
+3.32%
$ 14.84 million $ 10.05 million
Feb 9, 2025 $ 3.48
+0.22%
$ 14.37 million $ 3.54 million
Feb 8, 2025 $ 3.47
+4.01%
$ 14.34 million $ 10.32 million
Feb 7, 2025 $ 3.34
+0.52%
$ 13.78 million $ 3.51 million
Feb 6, 2025 $ 3.32
-4.85%
$ 13.71 million $ 5.71 million
Feb 5, 2025 $ 3.49
-3.86%
$ 14.4 million $ 5.44 million
Feb 4, 2025 $ 3.63
-2.21%
$ 14.98 million $ 8.07 million
Feb 3, 2025 $ 3.71
-2.09%
$ 15.32 million $ 12.82 million
Feb 2, 2025 $ 3.8
-0.78%
$ 15.68 million $ 8.1 million
Feb 1, 2025 $ 3.83
-5.84%
$ 15.81 million $ 18.06 million
Jan 31, 2025 $ 4.07
+0.82%
$ 16.79 million $ 6.71 million
Jan 30, 2025 $ 4.03
-3.62%
$ 16.65 million $ 10.02 million
Jan 29, 2025 $ 4.19
+0.62%
$ 17.29 million $ 51.85 million
Jan 28, 2025 $ 4.16
+10.67%
$ 17.18 million $ 43.7 million
Jan 27, 2025 $ 3.76
-1.77%
$ 15.52 million $ 4.59 million
Jan 26, 2025 $ 3.83
-1.46%
$ 15.81 million $ 2.73 million
Jan 25, 2025 $ 3.89
-0.95%
$ 16.04 million $ 2.86 million
Jan 24, 2025 $ 3.92
-3.14%
$ 19.62 million $ 3.85 million
Jan 23, 2025 $ 4.05
-1.30%
$ 16.73 million $ 11.53 million
Jan 22, 2025 $ 4.1
+2.47%
$ 16.95 million $ 8.11 million
Jan 21, 2025 $ 4.01
+0.48%
$ 16.54 million $ 5.71 million
Jan 20, 2025 $ 3.99
-1.74%
$ 16.47 million $ 10 million
Jan 19, 2025 $ 4.06
-11.82%
$ 16.75 million $ 6.72 million