OG Fan Token Historical Data

OG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 2.59
-0.76%
$ 12.29 million $ 5.86 million
Jul 9, 2 PM $ 2.61
+0.19%
$ 12.38 million $ 5.87 million
Jul 9, 1 PM $ 2.61
-0.04%
$ 12.36 million $ 5.92 million
Jul 9, 12 PM $ 2.61
+0.09%
$ 12.36 million $ 6.28 million
Jul 9, 11 AM $ 2.61
+0.90%
$ 12.35 million $ 6.36 million
Jul 9, 10 AM $ 2.58
-0.10%
$ 12.22 million $ 6.37 million
Jul 9, 9 AM $ 2.58
+0.03%
$ 12.23 million $ 6.42 million
Jul 9, 8 AM $ 2.58
+1.02%
$ 12.22 million $ 6.54 million
Jul 9, 7 AM $ 2.56
-1.98%
$ 12.1 million $ 6.78 million
Jul 9, 6 AM $ 2.61
+0.60%
$ 12.34 million $ 6.58 million
Jul 9, 5 AM $ 2.59
+0.52%
$ 12.27 million $ 6.63 million
Jul 9, 4 AM $ 2.58
+0.15%
$ 12.21 million $ 6.68 million
Jul 9, 3 AM $ 2.58
+0.03%
$ 12.19 million $ 6.81 million
Jul 9, 2 AM $ 2.58
+0.12%
$ 12.19 million $ 6.98 million
Jul 9, 1 AM $ 2.57
-0.29%
$ 12.17 million $ 7.2 million
Jul 9, 12 AM $ 2.58
-0.06%
$ 12.21 million $ 7.57 million
Jul 8, 11 PM $ 2.58
+0.18%
$ 12.21 million $ 7.45 million
Jul 8, 10 PM $ 2.58
+0.17%
$ 12.19 million $ 7.56 million
Jul 8, 9 PM $ 2.57
+0.38%
$ 12.17 million $ 7.64 million
Jul 8, 8 PM $ 2.56
-0.45%
$ 12.13 million $ 7.66 million
Jul 8, 7 PM $ 2.58
+0.42%
$ 12.18 million $ 7.71 million
Jul 8, 6 PM $ 2.56
+0.04%
$ 12.13 million $ 7.72 million
Jul 8, 5 PM $ 2.56
-0.37%
$ 12.12 million $ 7.86 million
Jul 8, 4 PM $ 2.57
+1.09%
$ 12.17 million $ 7.94 million
Jul 8, 3 PM $ 2.55
-1.22%
$ 12.04 million $ 8.06 million
Jul 8, 2 PM $ 2.58
+0.57%
$ 12.19 million $ 8.16 million
Jul 8, 1 PM $ 2.56
-0.68%
$ 12.12 million $ 8.07 million
Jul 8, 12 PM $ 2.58
-0.87%
$ 12.2 million $ 7.8 million
Jul 8, 11 AM $ 2.6
+0.15%
$ 12.31 million $ 7.73 million
Jul 8, 10 AM $ 2.6
-0.44%
$ 12.29 million $ 7.85 million
Jul 8, 9 AM $ 2.61
-0.03%
$ 12.34 million $ 7.9 million
Jul 8, 8 AM $ 2.61
-1.35%
$ 12.35 million $ 7.78 million
Jul 8, 7 AM $ 2.65
-0.87%
$ 12.52 million $ 7.61 million
Jul 8, 6 AM $ 2.67
+0.18%
$ 12.63 million $ 7.71 million
Jul 8, 5 AM $ 2.66
-0.09%
$ 12.6 million $ 7.86 million
Jul 8, 4 AM $ 2.67
+0.40%
$ 12.61 million $ 8.12 million
Jul 8, 3 AM $ 2.66
-1.12%
$ 12.56 million $ 8.05 million
Jul 8, 2 AM $ 2.69
+1.53%
$ 12.71 million $ 7.9 million
Jul 8, 1 AM $ 2.65
-1.88%
$ 12.52 million $ 7.66 million
Jul 8, 12 AM $ 2.7
+1.12%
$ 12.76 million $ 7.48 million
Jul 7, 11 PM $ 2.67
-1.09%
$ 12.61 million $ 7.54 million
Jul 7, 10 PM $ 2.7
+0.38%
$ 12.75 million $ 7.46 million
Jul 7, 9 PM $ 2.69
+0.69%
$ 12.7 million $ 7.43 million
Jul 7, 8 PM $ 2.67
+0.75%
$ 12.62 million $ 7.69 million
Jul 7, 7 PM $ 2.65
-1.53%
$ 12.52 million $ 7.69 million
Jul 7, 6 PM $ 2.69
+0.11%
$ 12.72 million $ 7.68 million
Jul 7, 5 PM $ 2.69
-0.11%
$ 12.7 million $ 7.63 million
Jul 7, 4 PM $ 2.69
-0.16%
$ 12.72 million $ 7.8 million
Jul 7, 3 PM $ 2.69
+1.60%
$ 12.74 million $ 7.77 million
Jul 7, 2 PM $ 2.65
+0.42%
$ 12.54 million $ 7.8 million