OG Fan Token Historical Data

OG Page 9
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 3.24
+0.80%
$ 15.13 million $ 10.82 million
May 14, 3 AM $ 3.21
-0.06%
$ 15.01 million $ 10.81 million
May 14, 2 AM $ 3.21
+0.32%
$ 15.02 million $ 10.46 million
May 14, 1 AM $ 3.2
-0.01%
$ 14.97 million $ 10.34 million
May 14, 12 AM $ 3.2
+0.84%
$ 14.97 million $ 10.51 million
May 13, 11 PM $ 3.18
-2.31%
$ 14.85 million $ 10.48 million
May 13, 10 PM $ 3.25
-1.47%
$ 15.2 million $ 10 million
May 13, 9 PM $ 3.3
-0.95%
$ 15.43 million $ 9.9 million
May 13, 8 PM $ 3.33
+0.12%
$ 15.57 million $ 10.02 million
May 13, 7 PM $ 3.33
-0.03%
$ 15.55 million $ 10.18 million
May 13, 6 PM $ 3.33
+0.25%
$ 15.56 million $ 10.04 million
May 13, 5 PM $ 3.32
-0.63%
$ 15.52 million $ 10.13 million
May 13, 4 PM $ 3.34
+1.23%
$ 15.62 million $ 10.24 million
May 13, 3 PM $ 3.3
-2.47%
$ 15.43 million $ 10.32 million
May 13, 2 PM $ 3.38
-2.87%
$ 15.82 million $ 9.89 million
May 13, 1 PM $ 3.48
-1.09%
$ 16.29 million $ 9.72 million
May 13, 12 PM $ 3.52
-2.16%
$ 16.47 million $ 9.49 million
May 13, 11 AM $ 3.6
-2.68%
$ 16.83 million $ 9.27 million
May 13, 10 AM $ 3.7
+0.17%
$ 17.29 million $ 8.95 million
May 13, 9 AM $ 3.69
-0.02%
$ 17.26 million $ 9.14 million
May 13, 8 AM $ 3.69
+0.26%
$ 17.27 million $ 9.16 million
May 13, 7 AM $ 3.68
-1.46%
$ 17.22 million $ 9.09 million
May 13, 6 AM $ 3.74
+3.48%
$ 17.48 million $ 8.95 million
May 13, 5 AM $ 3.61
-0.60%
$ 16.89 million $ 8.44 million
May 13, 4 AM $ 3.64
-0.10%
$ 16.99 million $ 8.79 million
May 13, 3 AM $ 3.64
+0.60%
$ 17.01 million $ 8.94 million
May 13, 2 AM $ 3.62
+0.20%
$ 16.91 million $ 9.07 million
May 13, 1 AM $ 3.61
-0.74%
$ 16.87 million $ 9.41 million
May 13, 12 AM $ 3.64
+0.50%
$ 17 million $ 9.29 million
May 12, 11 PM $ 3.62
-0.17%
$ 16.92 million $ 9.26 million
May 12, 10 PM $ 3.63
+0.04%
$ 16.95 million $ 9.21 million
May 12, 9 PM $ 3.62
+0.79%
$ 16.94 million $ 9.18 million
May 12, 8 PM $ 3.6
-0.85%
$ 16.81 million $ 9.02 million
May 12, 7 PM $ 3.63
-0.22%
$ 16.95 million $ 8.92 million
May 12, 6 PM $ 3.63
+0.35%
$ 16.99 million $ 9.08 million
May 12, 5 PM $ 3.62
+2.05%
$ 16.93 million $ 9.12 million
May 12, 4 PM $ 3.55
-0.52%
$ 16.59 million $ 9.01 million
May 12, 3 PM $ 3.57
-0.33%
$ 16.68 million $ 8.87 million
May 12, 2 PM $ 3.58
-0.48%
$ 16.73 million $ 9.04 million
May 12, 1 PM $ 3.6
-0.11%
$ 16.81 million $ 8.83 million
May 12, 12 PM $ 3.6
+1.95%
$ 16.83 million $ 8.65 million
May 12, 11 AM $ 3.53
-1.67%
$ 16.51 million $ 8.56 million
May 12, 10 AM $ 3.59
-1.03%
$ 16.79 million $ 9.02 million
May 12, 9 AM $ 3.63
-0.84%
$ 16.96 million $ 9.49 million
May 12, 8 AM $ 3.66
-0.84%
$ 17.11 million $ 9.86 million
May 12, 7 AM $ 3.69
-0.39%
$ 17.25 million $ 10.12 million
May 12, 6 AM $ 3.71
-1.35%
$ 17.32 million $ 10.31 million
May 12, 5 AM $ 3.76
+0.71%
$ 17.55 million $ 10.34 million
May 12, 4 AM $ 3.73
+1.76%
$ 17.43 million $ 10.29 million
May 12, 3 AM $ 3.67
-0.43%
$ 17.13 million $ 10.21 million