OG Fan Token Historical Data

OG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 2.57
+0.68%
$ 11.84 million $ 3.9 million
Mar 27, 10 AM $ 2.55
-1.31%
$ 11.76 million $ 3.89 million
Mar 27, 9 AM $ 2.58
-1.16%
$ 11.92 million $ 3.94 million
Mar 27, 8 AM $ 2.61
-0.49%
$ 12.06 million $ 3.98 million
Mar 27, 7 AM $ 2.63
-0.37%
$ 12.12 million $ 3.99 million
Mar 27, 6 AM $ 2.64
+0.80%
$ 12.16 million $ 3.93 million
Mar 27, 5 AM $ 2.61
+0.58%
$ 12.06 million $ 4.1 million
Mar 27, 4 AM $ 2.6
-0.26%
$ 12 million $ 4.14 million
Mar 27, 3 AM $ 2.61
-0.08%
$ 12.03 million $ 4.15 million
Mar 27, 2 AM $ 2.61
+0.14%
$ 12.04 million $ 4.22 million
Mar 27, 1 AM $ 2.6
+0.86%
$ 12.02 million $ 4.28 million
Mar 27, 12 AM $ 2.58
-0.47%
$ 11.92 million $ 4.39 million
Mar 26, 11 PM $ 2.6
-0.28%
$ 11.97 million $ 4.52 million
Mar 26, 10 PM $ 2.6
-0.39%
$ 12.01 million $ 4.57 million
Mar 26, 9 PM $ 2.61
+0.24%
$ 12.05 million $ 4.66 million
Mar 26, 8 PM $ 2.61
+0.48%
$ 12.02 million $ 4.69 million
Mar 26, 7 PM $ 2.59
+0.03%
$ 11.97 million $ 4.71 million
Mar 26, 6 PM $ 2.59
+0.03%
$ 11.97 million $ 4.78 million
Mar 26, 5 PM $ 2.59
-0.30%
$ 11.97 million $ 5.6 million
Mar 26, 4 PM $ 2.6
+0.78%
$ 12 million $ 5.78 million
Mar 26, 3 PM $ 2.58
-0.10%
$ 11.91 million $ 5.87 million
Mar 26, 2 PM $ 2.58
-0.22%
$ 11.92 million $ 5.89 million
Mar 26, 1 PM $ 2.59
-0.19%
$ 11.95 million $ 5.9 million
Mar 26, 12 PM $ 2.6
+0.27%
$ 11.97 million $ 5.81 million
Mar 26, 11 AM $ 2.59
+0.02%
$ 11.94 million $ 5.86 million
Mar 26, 10 AM $ 2.59
+0.41%
$ 11.94 million $ 6.04 million
Mar 26, 9 AM $ 2.58
-0.59%
$ 11.89 million $ 5.29 million
Mar 26, 8 AM $ 2.59
-1.13%
$ 11.96 million $ 5.11 million
Mar 26, 7 AM $ 2.62
-0.24%
$ 12.1 million $ 5.06 million
Mar 26, 6 AM $ 2.63
+0.05%
$ 12.13 million $ 4.79 million
Mar 26, 5 AM $ 2.63
-0.03%
$ 12.12 million $ 4.69 million
Mar 26, 4 AM $ 2.63
+0.30%
$ 12.13 million $ 4.61 million
Mar 26, 3 AM $ 2.62
+0.47%
$ 12.09 million $ 4.61 million
Mar 26, 2 AM $ 2.61
-0.75%
$ 12.03 million $ 4.58 million
Mar 26, 1 AM $ 2.63
-0.56%
$ 12.12 million $ 4.53 million
Mar 26, 12 AM $ 2.64
-0.07%
$ 12.19 million $ 4.45 million
Mar 25, 11 PM $ 2.64
+1.18%
$ 12.2 million $ 4.29 million
Mar 25, 10 PM $ 2.61
+0.76%
$ 12.06 million $ 4.27 million
Mar 25, 9 PM $ 2.59
+0.15%
$ 11.97 million $ 4.2 million
Mar 25, 8 PM $ 2.59
-0.30%
$ 11.95 million $ 4.18 million
Mar 25, 7 PM $ 2.6
-1.25%
$ 11.99 million $ 4.19 million
Mar 25, 6 PM $ 2.63
+0.25%
$ 12.14 million $ 4.09 million
Mar 25, 5 PM $ 2.62
+1.20%
$ 12.11 million $ 3.4 million
Mar 25, 4 PM $ 2.59
-0.18%
$ 11.97 million $ 3.19 million
Mar 25, 3 PM $ 2.6
-0.17%
$ 11.99 million $ 3.08 million
Mar 25, 2 PM $ 2.6
+0.33%
$ 12.01 million $ 3.08 million
Mar 25, 1 PM $ 2.59
-0.13%
$ 11.97 million $ 3.19 million
Mar 25, 12 PM $ 2.6
-0.52%
$ 11.99 million $ 3.28 million
Mar 25, 11 AM $ 2.61
+0.84%
$ 12.05 million $ 3.3 million
Mar 25, 10 AM $ 2.59
+0.20%
$ 11.95 million $ 3.26 million