OG Fan Token Historical Data

OG Page 9
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $2.93
+1.02%
$13.95 million $5.26 million
Aug 25, 1 AM $2.9
-1.77%
$13.81 million $5.27 million
Aug 25, 12 AM $2.95
+0.58%
$14.06 million $5.27 million
Aug 24, 11 PM $2.94
+0.63%
$13.98 million $5.43 million
Aug 24, 10 PM $2.92
-0.30%
$13.89 million $5.52 million
Aug 24, 9 PM $2.93
-0.73%
$13.93 million $5.63 million
Aug 24, 8 PM $2.95
+1.10%
$14.04 million $5.9 million
Aug 24, 7 PM $2.92
+0.19%
$13.88 million $6.27 million
Aug 24, 6 PM $2.91
+0.82%
$13.86 million $6.95 million
Aug 24, 5 PM $2.89
-1.26%
$13.74 million $7.08 million
Aug 24, 4 PM $2.92
+0.02%
$13.92 million $7.71 million
Aug 24, 3 PM $2.92
-0.70%
$13.91 million $7.86 million
Aug 24, 2 PM $2.94
+0.84%
$14.01 million $8.27 million
Aug 24, 1 PM $2.92
-1.03%
$13.9 million $8.96 million
Aug 24, 12 PM $2.95
+1.13%
$14.04 million $10.01 million
Aug 24, 11 AM $2.92
-0.93%
$13.89 million $10.31 million
Aug 24, 10 AM $2.94
+1.86%
$14.02 million $10.18 million
Aug 24, 9 AM $2.89
+0.38%
$13.76 million $10.97 million
Aug 24, 8 AM $2.88
-0.16%
$13.71 million $12 million
Aug 24, 7 AM $2.88
+0.36%
$13.73 million $15.7 million
Aug 24, 6 AM $2.87
-1.02%
$13.68 million $19.17 million
Aug 24, 5 AM $2.9
+0.22%
$13.82 million $19.27 million
Aug 24, 4 AM $2.9
-0.07%
$13.79 million $19.17 million
Aug 24, 3 AM $2.9
+0.18%
$13.8 million $19.05 million
Aug 24, 2 AM $2.89
+0.08%
$13.78 million $19.07 million
Aug 24, 1 AM $2.89
-2.10%
$13.77 million $18.98 million
Aug 24, 12 AM $2.95
-0.50%
$14.06 million $18.86 million
Aug 23, 11 PM $2.97
-0.43%
$14.13 million $18.68 million
Aug 23, 10 PM $2.98
-0.46%
$14.19 million $18.57 million
Aug 23, 9 PM $2.99
-0.57%
$14.26 million $18.5 million
Aug 23, 8 PM $3.01
-0.88%
$14.34 million $18.32 million
Aug 23, 7 PM $3.04
+1.18%
$14.47 million $17.96 million
Aug 23, 6 PM $3
+0.69%
$14.3 million $17.21 million
Aug 23, 5 PM $2.98
-0.13%
$14.2 million $16.95 million
Aug 23, 4 PM $2.99
+1.12%
$14.22 million $16.13 million
Aug 23, 3 PM $2.95
+0.18%
$14.06 million $15.92 million
Aug 23, 2 PM $2.95
+1.11%
$14.04 million $15.49 million
Aug 23, 1 PM $2.92
+3.91%
$13.89 million $14.75 million
Aug 23, 12 PM $2.81
+1.31%
$13.36 million $13.52 million
Aug 23, 11 AM $2.77
-1.31%
$13.19 million $13.03 million
Aug 23, 10 AM $2.81
-4.30%
$13.36 million $12.63 million
Aug 23, 9 AM $2.93
-0.44%
$13.97 million $11.98 million
Aug 23, 8 AM $2.95
-5.20%
$14.03 million $11 million
Aug 23, 7 AM $3.11
+14.56%
$14.8 million $7.3 million
Aug 23, 6 AM $2.71
+4.37%
$12.92 million $3.72 million
Aug 23, 5 AM $2.6
-0.42%
$12.38 million $3.48 million
Aug 23, 4 AM $2.61
-0.33%
$12.43 million $4.07 million
Aug 23, 3 AM $2.62
-1.42%
$12.47 million $4.14 million
Aug 23, 2 AM $2.66
-0.77%
$12.65 million $4.38 million
Aug 23, 1 AM $2.68
-1.18%
$12.75 million $4.48 million