OG Fan Token Historical Data

OG Page 9
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 2.62
+0.05%
$ 12.15 million $ 8.86 million
10:09 PM $ 2.61
+0.01%
$ 12.13 million $ 8.86 million
10:08 PM $ 2.61
-0.02%
$ 12.13 million $ 8.84 million
10:07 PM $ 2.61
+0.00%
$ 12.13 million $ 8.84 million
10:06 PM $ 2.61
-0.03%
$ 12.13 million $ 8.84 million
10:05 PM $ 2.62
-0.04%
$ 12.13 million $ 8.84 million
10:04 PM $ 2.62
-0.09%
$ 12.14 million $ 8.81 million
10:03 PM $ 2.62
-0.25%
$ 12.14 million $ 8.78 million
10:02 PM $ 2.63
-0.05%
$ 12.14 million $ 8.77 million
10:01 PM $ 2.63
-0.06%
$ 12.14 million $ 8.77 million
10:00 PM $ 2.63
+0.01%
$ 12.14 million $ 8.77 million
9:59 PM $ 2.63
+0.04%
$ 12.2 million $ 8.77 million
9:58 PM $ 2.63
-0.05%
$ 12.2 million $ 8.77 million
9:57 PM $ 2.63
-0.03%
$ 12.2 million $ 8.77 million
9:56 PM $ 2.63
+0.01%
$ 12.2 million $ 8.77 million
9:55 PM $ 2.63
+0.04%
$ 12.2 million $ 8.77 million
9:54 PM $ 2.63
-0.07%
$ 12.19 million $ 8.76 million
9:53 PM $ 2.63
+0.05%
$ 12.19 million $ 8.74 million
9:52 PM $ 2.63
-0.02%
$ 12.19 million $ 8.73 million
9:51 PM $ 2.63
+0.03%
$ 12.19 million $ 8.73 million
9:50 PM $ 2.63
-0.24%
$ 12.19 million $ 8.73 million
9:49 PM $ 2.63
-0.16%
$ 12.23 million $ 8.7 million
9:48 PM $ 2.64
+0.00%
$ 12.23 million $ 8.69 million
9:47 PM $ 2.64
-0.04%
$ 12.23 million $ 8.69 million
9:46 PM $ 2.64
+0.00%
$ 12.23 million $ 8.69 million
9:45 PM $ 2.64
+0.04%
$ 12.23 million $ 8.69 million
9:44 PM $ 2.64
+0.03%
$ 12.25 million $ 8.68 million
9:43 PM $ 2.64
+0.06%
$ 12.25 million $ 8.67 million
9:42 PM $ 2.64
+0.08%
$ 12.25 million $ 8.66 million
9:41 PM $ 2.63
+0.02%
$ 12.25 million $ 8.65 million
9:40 PM $ 2.63
-0.02%
$ 12.25 million $ 8.64 million
9:39 PM $ 2.63
-0.06%
$ 12.22 million $ 8.63 million
9:38 PM $ 2.64
-0.02%
$ 12.22 million $ 8.63 million
9:37 PM $ 2.64
+0.04%
$ 12.22 million $ 8.62 million
9:36 PM $ 2.63
-0.01%
$ 12.22 million $ 8.62 million
9:35 PM $ 2.63
-0.18%
$ 12.22 million $ 8.61 million
9:34 PM $ 2.64
-0.08%
$ 12.25 million $ 8.6 million
9:33 PM $ 2.64
-0.09%
$ 12.25 million $ 8.59 million
9:32 PM $ 2.64
-0.09%
$ 12.25 million $ 8.59 million
9:31 PM $ 2.65
-0.06%
$ 12.25 million $ 8.59 million
9:30 PM $ 2.65
+0.03%
$ 12.25 million $ 8.59 million
9:29 PM $ 2.65
+0.03%
$ 12.29 million $ 8.59 million
9:28 PM $ 2.65
-0.04%
$ 12.29 million $ 8.58 million
9:27 PM $ 2.65
-0.01%
$ 12.29 million $ 8.58 million
9:26 PM $ 2.65
+0.07%
$ 12.29 million $ 8.58 million
9:25 PM $ 2.65
-0.25%
$ 12.29 million $ 8.57 million
9:24 PM $ 2.65
-0.02%
$ 12.31 million $ 8.55 million
9:23 PM $ 2.65
-0.11%
$ 12.31 million $ 8.54 million
9:22 PM $ 2.66
-0.10%
$ 12.31 million $ 8.54 million
9:21 PM $ 2.66
+0.00%
$ 12.31 million $ 8.53 million