OG Fan Token Historical Data

OG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 18.12
+0.17%
$ 79.13 million $ 13.72 million
Oct 21, 12 AM $ 18.09
+0.46%
$ 79.04 million $ 13.56 million
Oct 20, 11 PM $ 18
+0.19%
$ 78.67 million $ 13.5 million
Oct 20, 10 PM $ 17.97
+0.09%
$ 78.52 million $ 13.44 million
Oct 20, 9 PM $ 17.95
-0.12%
$ 78.44 million $ 13.45 million
Oct 20, 8 PM $ 17.97
-0.32%
$ 78.53 million $ 12.48 million
Oct 20, 7 PM $ 18.03
-0.09%
$ 78.69 million $ 12.38 million
Oct 20, 6 PM $ 18.04
+0.00%
$ 78.83 million $ 12.27 million
Oct 20, 5 PM $ 18.04
-0.31%
$ 78.83 million $ 12.07 million
Oct 20, 4 PM $ 18.1
+0.08%
$ 79.14 million $ 11.62 million
Oct 20, 3 PM $ 18.08
+0.49%
$ 78.83 million $ 10.44 million
Oct 20, 2 PM $ 17.99
+1.09%
$ 78.64 million $ 9.35 million
Oct 20, 1 PM $ 17.8
-0.16%
$ 77.75 million $ 8.51 million
Oct 20, 12 PM $ 17.83
+0.84%
$ 77.85 million $ 8.47 million
Oct 20, 11 AM $ 17.68
+0.14%
$ 77.19 million $ 8.24 million
Oct 20, 10 AM $ 17.66
-0.27%
$ 77.03 million $ 7.83 million
Oct 20, 9 AM $ 17.71
-0.80%
$ 77.3 million $ 7.36 million
Oct 20, 8 AM $ 17.85
+0.75%
$ 77.82 million $ 7.34 million
Oct 20, 7 AM $ 17.72
+0.28%
$ 77.3 million $ 7.2 million
Oct 20, 6 AM $ 17.67
+0.48%
$ 77.14 million $ 7.06 million
Oct 20, 5 AM $ 17.58
-0.80%
$ 76.77 million $ 6.83 million
Oct 20, 4 AM $ 17.72
-0.64%
$ 77.33 million $ 6.41 million
Oct 20, 3 AM $ 17.83
+0.18%
$ 77.84 million $ 6.06 million
Oct 20, 2 AM $ 17.8
-0.26%
$ 77.7 million $ 6.02 million
Oct 20, 1 AM $ 17.85
+0.01%
$ 77.88 million $ 6.01 million
Oct 20, 12 AM $ 17.84
+0.34%
$ 77.88 million $ 5.93 million
Oct 19, 11 PM $ 17.78
+0.11%
$ 77.62 million $ 5.94 million
Oct 19, 10 PM $ 17.77
-0.28%
$ 77.56 million $ 6.23 million
Oct 19, 9 PM $ 17.82
+0.55%
$ 77.78 million $ 6.33 million
Oct 19, 8 PM $ 17.72
-0.08%
$ 77.36 million $ 6.4 million
Oct 19, 7 PM $ 17.74
+0.19%
$ 77.41 million $ 6.45 million
Oct 19, 6 PM $ 17.7
-0.15%
$ 77.27 million $ 6.5 million
Oct 19, 5 PM $ 17.73
-0.06%
$ 77.4 million $ 6.65 million
Oct 19, 4 PM $ 17.74
-0.31%
$ 77.46 million $ 6.81 million
Oct 19, 3 PM $ 17.79
-0.12%
$ 77.68 million $ 7.13 million
Oct 19, 2 PM $ 17.82
-0.14%
$ 77.76 million $ 7.42 million
Oct 19, 1 PM $ 17.84
+0.52%
$ 77.87 million $ 7.68 million
Oct 19, 12 PM $ 17.75
-0.49%
$ 77.48 million $ 8.15 million
Oct 19, 11 AM $ 17.84
-0.44%
$ 77.94 million $ 8.15 million
Oct 19, 10 AM $ 17.91
-0.33%
$ 78.18 million $ 10.32 million
Oct 19, 9 AM $ 17.97
+0.40%
$ 78.51 million $ 13.17 million
Oct 19, 8 AM $ 17.9
+0.74%
$ 78.14 million $ 13.65 million
Oct 19, 7 AM $ 17.77
+0.23%
$ 77.57 million $ 14.07 million
Oct 19, 6 AM $ 17.73
+0.19%
$ 77.43 million $ 14.31 million
Oct 19, 5 AM $ 17.7
-0.35%
$ 77.36 million $ 14.09 million
Oct 19, 4 AM $ 17.76
-0.36%
$ 77.59 million $ 14.27 million
Oct 19, 3 AM $ 17.82
-0.15%
$ 77.83 million $ 14.33 million
Oct 19, 2 AM $ 17.85
-0.64%
$ 77.91 million $ 14.38 million
Oct 19, 1 AM $ 17.96
+0.54%
$ 78.39 million $ 14.36 million
Oct 19, 12 AM $ 17.87
-0.04%
$ 77.99 million $ 14.63 million