OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today $ 2.6
+0.02%
$ 12.06 million $ 4.68 million
Apr 11, 2026 $ 2.59
-1.31%
$ 12 million $ 3.97 million
Apr 10, 2026 $ 2.62
+1.33%
$ 12.16 million $ 4.42 million
Apr 9, 2026 $ 2.59
+0.65%
$ 12.01 million $ 3.75 million
Apr 8, 2026 $ 2.57
-2.48%
$ 11.93 million $ 4.51 million
Apr 7, 2026 $ 2.63
+2.08%
$ 12.23 million $ 5.79 million
Apr 6, 2026 $ 2.58
-1.90%
$ 11.98 million $ 3.49 million
Apr 5, 2026 $ 2.63
+2.96%
$ 12.21 million $ 5.53 million
Apr 4, 2026 $ 2.56
+0.06%
$ 11.86 million $ 3.56 million
Apr 3, 2026 $ 2.55
-1.95%
$ 11.85 million $ 4.85 million
Apr 2, 2026 $ 2.6
-5.71%
$ 12.08 million $ 7.2 million
Apr 1, 2026 $ 2.76
+3.50%
$ 12.74 million $ 16.14 million
Mar 31, 2026 $ 2.67
+1.48%
$ 12.31 million $ 4.54 million
Mar 30, 2026 $ 2.63
-1.35%
$ 12.14 million $ 3.72 million
Mar 29, 2026 $ 2.67
+1.92%
$ 12.3 million $ 9.84 million
Mar 28, 2026 $ 2.62
+3.16%
$ 12.07 million $ 6.01 million
Mar 27, 2026 $ 2.54
-2.30%
$ 11.7 million $ 4.03 million
Mar 26, 2026 $ 2.6
-1.85%
$ 11.97 million $ 4.52 million
Mar 25, 2026 $ 2.64
+1.59%
$ 12.2 million $ 4.29 million
Mar 24, 2026 $ 2.6
-1.28%
$ 12.01 million $ 4.97 million
Mar 23, 2026 $ 2.64
+4.97%
$ 12.17 million $ 7.86 million
Mar 22, 2026 $ 2.51
-10.29%
$ 11.59 million $ 7.88 million
Mar 21, 2026 $ 2.8
-0.02%
$ 12.91 million $ 4.79 million
Mar 20, 2026 $ 2.8
-1.28%
$ 12.92 million $ 3.74 million
Mar 19, 2026 $ 2.84
-1.96%
$ 13.09 million $ 3.68 million
Mar 18, 2026 $ 2.89
-4.90%
$ 13.35 million $ 9.71 million
Mar 17, 2026 $ 3.04
+3.55%
$ 14.04 million $ 6.86 million
Mar 16, 2026 $ 2.94
+0.83%
$ 13.56 million $ 5.01 million
Mar 15, 2026 $ 2.91
+2.49%
$ 13.45 million $ 4.57 million
Mar 14, 2026 $ 2.84
-4.06%
$ 13.12 million $ 4.74 million
Mar 13, 2026 $ 2.96
-0.53%
$ 13.69 million $ 6.71 million
Mar 12, 2026 $ 2.98
+4.63%
$ 13.74 million $ 13.95 million
Mar 11, 2026 $ 2.85
+3.29%
$ 13.14 million $ 10.05 million
Mar 10, 2026 $ 2.76
+0.93%
$ 12.72 million $ 4.33 million
Mar 9, 2026 $ 2.73
-0.45%
$ 12.6 million $ 4.12 million
Mar 8, 2026 $ 2.74
+1.19%
$ 12.66 million $ 4.05 million
Mar 7, 2026 $ 2.71
-2.20%
$ 12.51 million $ 3.88 million
Mar 6, 2026 $ 2.77
-1.11%
$ 12.79 million $ 3.74 million
Mar 5, 2026 $ 2.8
-1.22%
$ 12.92 million $ 4.78 million
Mar 4, 2026 $ 2.84
+1.17%
$ 13.03 million $ 6.3 million
Mar 3, 2026 $ 2.81
-0.58%
$ 12.88 million $ 5.04 million
Mar 2, 2026 $ 2.82
+1.66%
$ 12.95 million $ 7.79 million
Mar 1, 2026 $ 2.78
-8.49%
$ 12.74 million $ 10.87 million
Feb 28, 2026 $ 3.03
+1.75%
$ 13.92 million $ 9.01 million
Feb 27, 2026 $ 2.98
-0.97%
$ 13.69 million $ 6.19 million
Feb 26, 2026 $ 3.01
-1.14%
$ 13.82 million $ 2.92 million
Feb 25, 2026 $ 3.05
+3.10%
$ 13.98 million $ 6.85 million
Feb 24, 2026 $ 2.95
-4.17%
$ 13.56 million $ 5.73 million
Feb 23, 2026 $ 3.08
-4.76%
$ 14.15 million $ 9.53 million
Feb 22, 2026 $ 3.24
-3.38%
$ 14.86 million $ 5.58 million
Download