OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today $2.68
+0.14%
$12.91 million $2.91 million
Yesterday $2.66
-5.31%
$12.79 million $2.78 million
Sep 8, 2026 $2.81
+0.72%
$13.48 million $4.05 million
Sep 7, 2026 $2.79
-1.55%
$13.37 million $2.6 million
Sep 6, 2026 $2.83
-3.99%
$13.59 million $4.39 million
Sep 5, 2026 $2.95
+1.88%
$14.15 million $2.29 million
Sep 4, 2026 $2.89
-1.60%
$13.89 million $2.94 million
Sep 3, 2026 $2.94
+2.43%
$14.12 million $2.61 million
Sep 2, 2026 $2.87
-1.64%
$13.78 million $2.37 million
Sep 1, 2026 $2.92
+1.92%
$13.95 million $3.03 million
Aug 31, 2026 $2.86
+2.23%
$13.69 million $2.55 million
Aug 30, 2026 $2.8
-3.24%
$13.4 million $2.42 million
Aug 29, 2026 $2.9
-0.57%
$13.84 million $2.61 million
Aug 28, 2026 $2.91
+1.50%
$13.91 million $4.41 million
Aug 27, 2026 $2.87
-4.02%
$13.71 million $4.73 million
Aug 26, 2026 $2.99
+2.08%
$14.29 million $3.38 million
Aug 25, 2026 $2.93
-0.28%
$13.94 million $4.68 million
Aug 24, 2026 $2.94
-1.08%
$13.98 million $5.43 million
Aug 23, 2026 $2.97
+10.52%
$14.1 million $18.68 million
Aug 22, 2026 $2.69
-2.75%
$12.83 million $4.67 million
Aug 21, 2026 $2.76
+2.64%
$13.15 million $4.56 million
Aug 20, 2026 $2.69
+4.08%
$12.81 million $3.88 million
Aug 19, 2026 $2.59
+1.62%
$12.31 million $2.99 million
Aug 18, 2026 $2.54
+1.82%
$12.11 million $3.62 million
Aug 17, 2026 $2.5
+0.02%
$11.88 million $2.21 million
Aug 16, 2026 $2.5
-1.26%
$11.88 million $1.97 million
Aug 15, 2026 $2.53
+1.29%
$12.03 million $2.63 million
Aug 14, 2026 $2.5
+0.13%
$11.88 million $2.3 million
Aug 13, 2026 $2.49
+0.63%
$11.87 million $2.51 million
Aug 12, 2026 $2.48
-2.08%
$11.79 million $3.6 million
Aug 11, 2026 $2.53
-2.79%
$12.07 million $3.26 million
Aug 10, 2026 $2.6
-2.94%
$12.37 million $2.43 million
Aug 9, 2026 $2.68
+1.77%
$12.76 million $5.5 million
Aug 8, 2026 $2.64
-0.10%
$12.55 million $2.44 million
Aug 7, 2026 $2.64
+1.20%
$12.55 million $2.79 million
Aug 6, 2026 $2.6
+3.40%
$12.4 million $3.6 million
Aug 5, 2026 $2.52
+0.75%
$11.98 million $2.78 million
Aug 4, 2026 $2.5
-0.21%
$11.89 million $3.53 million
Aug 3, 2026 $2.5
-0.37%
$11.94 million $4.36 million
Aug 2, 2026 $2.51
-0.09%
$11.95 million $5.87 million
Aug 1, 2026 $2.52
-0.34%
$11.96 million $6.49 million
Jul 31, 2026 $2.52
+1.97%
$12.01 million $6.69 million
Jul 30, 2026 $2.48
-0.07%
$11.77 million $7.06 million
Jul 29, 2026 $2.48
+0.97%
$11.79 million $8.88 million
Jul 28, 2026 $2.45
-1.12%
$11.66 million $6.44 million
Jul 27, 2026 $2.48
-4.51%
$11.8 million $5.42 million
Jul 26, 2026 $2.6
+0.43%
$12.35 million $4.7 million
Jul 25, 2026 $2.59
+0.13%
$12.3 million $5.63 million
Jul 24, 2026 $2.58
-1.52%
$12.29 million $7.25 million
Jul 23, 2026 $2.62
+0.91%
$12.47 million $8.44 million
Download